Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 102.9 0.050/ 0.049% 102.85 1.09232 11869.70 K FEDERALBNK Yes, F&O list

Key Technical data of Federal Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.669 33.79 -76.704 0.170 107.99 101.33 94.41 103.78 101.83

Key Financial data of Federal Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20416.24 6.26 16.43 198.50 1.66 2.00 138808.48

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 7000 0.000 /102.90 NA 34825.00 K / -10.666 2162.00 / -36.187 105.00 / 86 7468.00 K / -10.819 100.00 / 72 5075.00 K / -9.001

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.05 105.40 105.70 90.45 93.80 82.90
Price Gain -3.150 -2.500 -2.800 12.45 9.10 20.00
Price Gain % -2.970 -2.372 -2.649 13.76 9.70 24.13
Period High 106.45 107.85 109.65 109.65 109.65 109.65
High On 18-Jun-19 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 100.85 100.85 100.85 88.20 78.20 67.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 25-Mar-19 22-Feb-19 04-Oct-18

Moving Average of Federal Bank Ltd.

Current Share Price 102.90
Three Days 103.27
Five Days 103.75
Ten Days 105.01
Fifteen Days 105.45
Twenty Two Days 105.84
Thirty Days 104.11
Fifty Days 101.16
Hundred Days 94.41
Two Hundred Days 88.58

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
24-Jun-19 102.75 103.60 101.65 102.90 5347 K
21-Jun-19 103.50 103.80 101.20 102.85 11518 K
20-Jun-19 104.40 104.55 100.85 104.05 13827 K
19-Jun-19 106.35 106.35 103.80 104.05 8100 K
18-Jun-19 106.10 106.45 104.50 104.90 8333 K
17-Jun-19 106.35 106.90 104.65 106.05 8981 K
14-Jun-19 106.80 107.35 104.90 106.00 8919 K
13-Jun-19 105.05 107.00 104.50 106.70 8153 K
12-Jun-19 106.60 107.30 104.90 105.10 6590 K
11-Jun-19 105.90 107.85 104.30 107.50 9036 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.