Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 80.7 0.300/ 0.373% 80.4 0.984853 10526.70 K FEDERALBNK Yes, F&O list

Key Technical data of Federal Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.557 25.69 -86.099 -0.203 88.84 93.64 98.70 82.58 78.98

Key Financial data of Federal Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20416.24 6.26 16.43 198.50 1.66 2.00 138808.48

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 7000 0.350 /81.05 0.800 / 0.997 41174.00 K / 2.56 3817.00 / 69.95 85.00 / 490 11622.40 K / -0.875 80.00 / 324 5052.40 K / 19.35

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.30 87.90 94.15 102.35 79.45 81.50
Price Gain -4.600 -7.200 -13.450 -21.650 1.25 -0.800
Price Gain % -5.393 -8.191 -14.286 -21.153 1.57 -0.982
Period High 86.50 88.45 95.90 110.40 110.40 110.40
High On 19-Aug-19 13-Aug-19 29-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19
Period Low 79.15 79.15 79.15 79.15 79.00 67.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Feb-19 04-Oct-18

Moving Average of Federal Bank Ltd.

Current Share Price 80.70
Three Days 81.10
Five Days 82.75
Ten Days 84.20
Fifteen Days 85.41
Twenty Two Days 87.85
Thirty Days 91.81
Fifty Days 97.56
Hundred Days 98.70
Two Hundred Days 92.77

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
23-Aug-19 80.40 82.75 79.15 80.70 17420 K
22-Aug-19 82.00 82.50 79.80 80.40 9099 K
21-Aug-19 85.00 85.05 81.85 82.20 7378 K
20-Aug-19 85.70 85.70 83.60 84.75 5384 K
19-Aug-19 86.20 86.50 84.90 85.70 5618 K
16-Aug-19 84.50 85.60 83.65 85.30 4898 K
14-Aug-19 83.60 86.50 83.60 84.50 11654 K
13-Aug-19 88.45 88.45 83.00 83.30 13248 K
09-Aug-19 88.35 90.30 87.10 87.90 11961 K
08-Aug-19 87.20 88.00 85.25 87.30 12729 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.