Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 86.9 | 2.60/ 3.08% | 84.3 | 1.31132 | 17254.00 K | FEDERALBNK | Yes, F&O list |
Key Technical data of Federal Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.175 | 64.79 | -27.326 | 0.007 | 82.02 | 85.74 | 90.35 | 88.10 | 85.00 |
Key Financial data of Federal Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20416.24 | 6.26 | 16.43 | 198.50 | 1.66 | 2.00 | 138808.48 |
Future & Option of Federal Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 7000 | 0.350 /87.25 | 2.65 / 3.13 | 57960.00 K / -1.931 | 4125.00 / 28.34 | 1560.00 / 41 | 142.38 K / -51.491 | 87.00 / 23 | 87.70 K / -80.852 |
High/Lows & Performance of Federal Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 83.15 | 88.40 | 84.00 | 85.30 | 98.60 | 79.90 |
| Price Gain | 3.75 | -1.500 | 2.90 | 1.60 | -11.700 | 7.00 |
| Price Gain % | 4.51 | -1.697 | 3.45 | 1.88 | -11.866 | 8.76 |
| Period High | 87.40 | 88.85 | 89.25 | 98.55 | 110.40 | 110.40 |
| High On | 18-Nov-19 | 05-Nov-19 | 04-Nov-19 | 23-Sep-19 | 03-Jul-19 | 03-Jul-19 |
| Period Low | 82.25 | 81.40 | 79.70 | 79.00 | 79.00 | 78.20 |
| Low date | 14-Nov-19 | 11-Nov-19 | 25-Oct-19 | 16-Oct-19 | 16-Oct-19 | 22-Feb-19 |
Moving Average of Federal Bank Ltd.
| Current Share Price | 86.90 |
| Three Days | 85.23 |
| Five Days | 84.28 |
| Ten Days | 84.48 |
| Fifteen Days | 83.98 |
| Twenty Two Days | 83.56 |
| Thirty Days | 84.01 |
| Fifty Days | 85.45 |
| Hundred Days | 90.35 |
| Two Hundred Days | 92.16 |
Share Price History of Federal Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Nov-19 | 84.45 | 87.40 | 84.30 | 86.90 | 13252 K |
| 15-Nov-19 | 84.50 | 85.40 | 82.90 | 84.30 | 13130 K |
| 14-Nov-19 | 82.50 | 85.20 | 82.25 | 84.50 | 11720 K |
| 13-Nov-19 | 83.10 | 83.85 | 82.30 | 82.55 | 7169 K |
| 11-Nov-19 | 82.00 | 83.65 | 81.40 | 83.15 | 9092 K |
| 08-Nov-19 | 83.95 | 83.95 | 81.90 | 82.15 | 9558 K |
| 07-Nov-19 | 84.90 | 85.45 | 83.50 | 83.95 | 10363 K |
| 06-Nov-19 | 84.60 | 86.00 | 83.50 | 84.50 | 15554 K |
| 05-Nov-19 | 88.85 | 88.85 | 84.15 | 84.40 | 19085 K |
| 04-Nov-19 | 86.50 | 89.25 | 86.50 | 88.40 | 23388 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
