Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 80.7 | 0.300/ 0.373% | 80.4 | 0.984853 | 10526.70 K | FEDERALBNK | Yes, F&O list |
Key Technical data of Federal Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.557 | 25.69 | -86.099 | -0.203 | 88.84 | 93.64 | 98.70 | 82.58 | 78.98 |
Key Financial data of Federal Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20416.24 | 6.26 | 16.43 | 198.50 | 1.66 | 2.00 | 138808.48 |
Future & Option of Federal Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 7000 | 0.350 /81.05 | 0.800 / 0.997 | 41174.00 K / 2.56 | 3817.00 / 69.95 | 85.00 / 490 | 11622.40 K / -0.875 | 80.00 / 324 | 5052.40 K / 19.35 |
High/Lows & Performance of Federal Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 85.30 | 87.90 | 94.15 | 102.35 | 79.45 | 81.50 |
| Price Gain | -4.600 | -7.200 | -13.450 | -21.650 | 1.25 | -0.800 |
| Price Gain % | -5.393 | -8.191 | -14.286 | -21.153 | 1.57 | -0.982 |
| Period High | 86.50 | 88.45 | 95.90 | 110.40 | 110.40 | 110.40 |
| High On | 19-Aug-19 | 13-Aug-19 | 29-Jul-19 | 03-Jul-19 | 03-Jul-19 | 03-Jul-19 |
| Period Low | 79.15 | 79.15 | 79.15 | 79.15 | 79.00 | 67.05 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 26-Feb-19 | 04-Oct-18 |
Moving Average of Federal Bank Ltd.
| Current Share Price | 80.70 |
| Three Days | 81.10 |
| Five Days | 82.75 |
| Ten Days | 84.20 |
| Fifteen Days | 85.41 |
| Twenty Two Days | 87.85 |
| Thirty Days | 91.81 |
| Fifty Days | 97.56 |
| Hundred Days | 98.70 |
| Two Hundred Days | 92.77 |
Share Price History of Federal Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 80.40 | 82.75 | 79.15 | 80.70 | 17420 K |
| 22-Aug-19 | 82.00 | 82.50 | 79.80 | 80.40 | 9099 K |
| 21-Aug-19 | 85.00 | 85.05 | 81.85 | 82.20 | 7378 K |
| 20-Aug-19 | 85.70 | 85.70 | 83.60 | 84.75 | 5384 K |
| 19-Aug-19 | 86.20 | 86.50 | 84.90 | 85.70 | 5618 K |
| 16-Aug-19 | 84.50 | 85.60 | 83.65 | 85.30 | 4898 K |
| 14-Aug-19 | 83.60 | 86.50 | 83.60 | 84.50 | 11654 K |
| 13-Aug-19 | 88.45 | 88.45 | 83.00 | 83.30 | 13248 K |
| 09-Aug-19 | 88.35 | 90.30 | 87.10 | 87.90 | 11961 K |
| 08-Aug-19 | 87.20 | 88.00 | 85.25 | 87.30 | 12729 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
