Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 80.9 -1.600/ -1.939% 82.5 1.05861 19288.10 K FEDERALBNK Yes, F&O list

Key Technical data of Federal Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.648 22.73 -96.787 -0.280 99.07 94.17 97.66 82.53 79.68

Key Financial data of Federal Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16270.24 4.49 18.37 197.22 1.59 2.00 115255.67

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 5500 0.300 /81.20 -1.450 / -1.754 81048.00 K / -1.160 3529.00 / -21.491 85.00 / 767 42421.60 K / -0.619 80.00 / 311 11148.64 K / 2.06

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.90 101.20 96.80 92.00 111.85 112.35
Price Gain -9.000 -20.300 -15.900 -11.100 -30.950 -31.450
Price Gain % -10.011 -20.059 -16.426 -12.065 -27.671 -27.993
Period High 90.40 105.00 105.00 105.00 116.45 127.65
High On 15-May-18 09-May-18 09-May-18 09-May-18 09-Jan-18 17-Oct-17
Period Low 80.10 80.10 80.10 80.10 80.10 80.10
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Federal Bank Ltd.

Current Share Price 80.90
Three Days 82.00
Five Days 83.21
Ten Days 89.00
Fifteen Days 92.41
Twenty Two Days 93.95
Thirty Days 95.19
Fifty Days 94.10
Hundred Days 97.66
Two Hundred Days 105.40

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
21-May-18 82.55 82.95 80.10 80.90 12891 K
18-May-18 82.90 84.90 82.05 82.50 14890 K
17-May-18 84.30 84.40 81.45 82.60 21754 K
16-May-18 85.90 85.90 81.70 83.65 33619 K
15-May-18 88.70 90.40 85.50 86.40 24022 K
14-May-18 89.20 90.65 89.00 89.90 20250 K
11-May-18 90.00 90.70 89.20 90.05 25124 K
10-May-18 93.10 93.50 88.10 89.40 125 M
09-May-18 104.10 105.00 98.30 101.15 22621 K
08-May-18 102.40 103.80 101.05 103.45 15408 K

Total Comments 6



User Comments
Posted by imayamvijay
Posted on: 13-Nov-2017
FEDERALBNK:Positional Buy above 115.5 Target 125 SL 111
Imayamvijay

Posted by Shweta
Posted on: 06-Jun-2017
FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further

Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.