Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 97.0 | -1.150/ -1.172% | 98.15 | 1.05355 | 12711.80 K | FEDERALBNK | Yes, F&O list |
Key Technical data of Federal Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.24 | 59.18 | -49.180 | -0.026 | 100.00 | 91.81 | 89.29 | 98.37 | 95.47 |
Key Financial data of Federal Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 19243.83 | 5.08 | 19.09 | 198.39 | 1.57 | 2.00 | 137636.07 |
Future & Option of Federal Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 7000 | -0.050 /96.95 | -1.750 / -1.773 | 54446.00 K / -5.354 | 2511.00 / 4.49 | 100.00 / 510 | 12690.00 K / -3.987 | 95.00 / 169 | 5079.00 K / -6.222 |
High/Lows & Performance of Federal Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 96.45 | 95.10 | 91.20 | 90.00 | 78.50 | 99.20 |
| Price Gain | 0.550 | 1.90 | 5.80 | 7.00 | 18.50 | -2.200 |
| Price Gain % | 0.570 | 2.00 | 6.36 | 7.78 | 23.57 | -2.218 |
| Period High | 99.10 | 100.00 | 100.00 | 100.00 | 100.00 | 105.00 |
| High On | 16-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 09-May-18 |
| Period Low | 95.30 | 95.30 | 88.20 | 78.20 | 76.80 | 67.05 |
| Low date | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 22-Feb-19 | 15-Nov-18 | 04-Oct-18 |
Moving Average of Federal Bank Ltd.
| Current Share Price | 97.00 |
| Three Days | 97.52 |
| Five Days | 97.12 |
| Ten Days | 97.25 |
| Fifteen Days | 96.89 |
| Twenty Two Days | 95.11 |
| Thirty Days | 93.64 |
| Fifty Days | 89.21 |
| Hundred Days | 89.29 |
| Two Hundred Days | 84.94 |
Share Price History of Federal Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 98.00 | 98.20 | 95.30 | 97.00 | 9119 K |
| 16-Apr-19 | 97.75 | 99.10 | 97.40 | 98.15 | 10578 K |
| 15-Apr-19 | 96.95 | 98.15 | 96.60 | 97.40 | 5170 K |
| 12-Apr-19 | 96.60 | 97.50 | 96.05 | 96.60 | 6860 K |
| 11-Apr-19 | 97.70 | 98.15 | 95.90 | 96.45 | 11216 K |
| 10-Apr-19 | 97.70 | 99.10 | 97.35 | 97.80 | 9769 K |
| 09-Apr-19 | 97.30 | 98.60 | 95.40 | 98.15 | 8527 K |
| 08-Apr-19 | 99.45 | 99.45 | 96.10 | 97.15 | 15036 K |
| 05-Apr-19 | 95.45 | 100.00 | 95.30 | 98.75 | 17963 K |
| 04-Apr-19 | 95.00 | 96.90 | 94.55 | 95.10 | 13779 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
