You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Federal Bank Ltd.
Date
Open
High
Low
Close
Volume
06-Jul-20
53.90
54.70
53.50
53.65
19060 K
03-Jul-20
53.90
53.95
52.55
53.00
16304 K
02-Jul-20
53.70
54.25
53.25
53.55
27301 K
01-Jul-20
51.05
53.35
50.90
53.20
26554 K
30-Jun-20
52.30
52.80
50.70
51.00
20969 K
29-Jun-20
52.95
52.95
51.25
51.55
24686 K
26-Jun-20
53.25
54.95
52.80
53.45
39174 K
25-Jun-20
53.00
53.75
51.10
52.20
50484 K
24-Jun-20
57.45
58.10
52.80
53.25
50155 K
23-Jun-20
55.00
57.00
54.50
56.45
53398 K
About The Federal Bank Limited
The Federal Bank Limited engages in commercial banking activities in India. It operates through four segments: Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations. The company's deposit products include savings accounts, current accounts, demat accounts, salary accounts, fixed deposits, cash certificates, recurring deposits, exchange earner's foreign currency accounts, gilt accounts, and NRI deposit schemes. Its loan portfolio comprises gold, housing, car, property, educational or career, cash, instant digital, business, and agriculture and agricultural allied loans; travel, gift, debit, and credit cards; and loans against fixed deposits. The company also provides life, health, and general insurance products; mutual funds, online trading, and national pension system, as well as term loans, project finance, bill discounting, working capital loans, bank guarantees, letter of credit, packing credit limit, rediscounting of export bills, Internet banking, mobile banking, ATM, telephone banking services. As of March 31, 2019, it operated through a network of 1,251 branches and 1,669 ATMs. The company was formerly known as Travancore Federal Bank Limited and changed its name to The Federal Bank Limited in March 1947. The Federal Bank Limited was incorporated in 1931 and is headquartered in Aluva, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
