Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 97.0 -1.150/ -1.172% 98.15 1.05355 12711.80 K FEDERALBNK Yes, F&O list

Key Technical data of Federal Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.24 59.18 -49.180 -0.026 100.00 91.81 89.29 98.37 95.47

Key Financial data of Federal Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19243.83 5.08 19.09 198.39 1.57 2.00 137636.07

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 7000 -0.050 /96.95 -1.750 / -1.773 54446.00 K / -5.354 2511.00 / 4.49 100.00 / 510 12690.00 K / -3.987 95.00 / 169 5079.00 K / -6.222

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.45 95.10 91.20 90.00 78.50 99.20
Price Gain 0.550 1.90 5.80 7.00 18.50 -2.200
Price Gain % 0.570 2.00 6.36 7.78 23.57 -2.218
Period High 99.10 100.00 100.00 100.00 100.00 105.00
High On 16-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 09-May-18
Period Low 95.30 95.30 88.20 78.20 76.80 67.05
Low date 18-Apr-19 18-Apr-19 25-Mar-19 22-Feb-19 15-Nov-18 04-Oct-18

Moving Average of Federal Bank Ltd.

Current Share Price 97.00
Three Days 97.52
Five Days 97.12
Ten Days 97.25
Fifteen Days 96.89
Twenty Two Days 95.11
Thirty Days 93.64
Fifty Days 89.21
Hundred Days 89.29
Two Hundred Days 84.94

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 98.00 98.20 95.30 97.00 9119 K
16-Apr-19 97.75 99.10 97.40 98.15 10578 K
15-Apr-19 96.95 98.15 96.60 97.40 5170 K
12-Apr-19 96.60 97.50 96.05 96.60 6860 K
11-Apr-19 97.70 98.15 95.90 96.45 11216 K
10-Apr-19 97.70 99.10 97.35 97.80 9769 K
09-Apr-19 97.30 98.60 95.40 98.15 8527 K
08-Apr-19 99.45 99.45 96.10 97.15 15036 K
05-Apr-19 95.45 100.00 95.30 98.75 17963 K
04-Apr-19 95.00 96.90 94.55 95.10 13779 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.