Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 86.9 2.60/ 3.08% 84.3 1.31132 17254.00 K FEDERALBNK Yes, F&O list

Key Technical data of Federal Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.175 64.79 -27.326 0.007 82.02 85.74 90.35 88.10 85.00

Key Financial data of Federal Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20416.24 6.26 16.43 198.50 1.66 2.00 138808.48

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 7000 0.350 /87.25 2.65 / 3.13 57960.00 K / -1.931 4125.00 / 28.34 1560.00 / 41 142.38 K / -51.491 87.00 / 23 87.70 K / -80.852

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.15 88.40 84.00 85.30 98.60 79.90
Price Gain 3.75 -1.500 2.90 1.60 -11.700 7.00
Price Gain % 4.51 -1.697 3.45 1.88 -11.866 8.76
Period High 87.40 88.85 89.25 98.55 110.40 110.40
High On 18-Nov-19 05-Nov-19 04-Nov-19 23-Sep-19 03-Jul-19 03-Jul-19
Period Low 82.25 81.40 79.70 79.00 79.00 78.20
Low date 14-Nov-19 11-Nov-19 25-Oct-19 16-Oct-19 16-Oct-19 22-Feb-19

Moving Average of Federal Bank Ltd.

Current Share Price 86.90
Three Days 85.23
Five Days 84.28
Ten Days 84.48
Fifteen Days 83.98
Twenty Two Days 83.56
Thirty Days 84.01
Fifty Days 85.45
Hundred Days 90.35
Two Hundred Days 92.16

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
18-Nov-19 84.45 87.40 84.30 86.90 13252 K
15-Nov-19 84.50 85.40 82.90 84.30 13130 K
14-Nov-19 82.50 85.20 82.25 84.50 11720 K
13-Nov-19 83.10 83.85 82.30 82.55 7169 K
11-Nov-19 82.00 83.65 81.40 83.15 9092 K
08-Nov-19 83.95 83.95 81.90 82.15 9558 K
07-Nov-19 84.90 85.45 83.50 83.95 10363 K
06-Nov-19 84.60 86.00 83.50 84.50 15554 K
05-Nov-19 88.85 88.85 84.15 84.40 19085 K
04-Nov-19 86.50 89.25 86.50 88.40 23388 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.