Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| BANKS | 80.9 | -1.600/ -1.939% | 82.5 | 1.05861 | 19288.10 K | FEDERALBNK | Yes, F&O list |
Key Technical data of Federal Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -3.648 | 22.73 | -96.787 | -0.280 | 99.07 | 94.17 | 97.66 | 82.53 | 79.68 |
Key Financial data of Federal Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 16270.24 | 4.49 | 18.37 | 197.22 | 1.59 | 2.00 | 115255.67 |
Future & Option of Federal Bank Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 5500 | 0.300 /81.20 | -1.450 / -1.754 | 81048.00 K / -1.160 | 3529.00 / -21.491 | 85.00 / 767 | 42421.60 K / -0.619 | 80.00 / 311 | 11148.64 K / 2.06 |
High/Lows & Performance of Federal Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 89.90 | 101.20 | 96.80 | 92.00 | 111.85 | 112.35 |
| Price Gain | -9.000 | -20.300 | -15.900 | -11.100 | -30.950 | -31.450 |
| Price Gain % | -10.011 | -20.059 | -16.426 | -12.065 | -27.671 | -27.993 |
| Period High | 90.40 | 105.00 | 105.00 | 105.00 | 116.45 | 127.65 |
| High On | 15-May-18 | 09-May-18 | 09-May-18 | 09-May-18 | 09-Jan-18 | 17-Oct-17 |
| Period Low | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
Moving Average of Federal Bank Ltd.
| Current Share Price | 80.90 |
|---|---|
| Three Days | 82.00 |
| Five Days | 83.21 |
| Ten Days | 89.00 |
| Fifteen Days | 92.41 |
| Twenty Two Days | 93.95 |
| Thirty Days | 95.19 |
| Fifty Days | 94.10 |
| Hundred Days | 97.66 |
| Two Hundred Days | 105.40 |
Share Price History of Federal Bank Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-May-18 | 82.55 | 82.95 | 80.10 | 80.90 | 12891 K |
| 18-May-18 | 82.90 | 84.90 | 82.05 | 82.50 | 14890 K |
| 17-May-18 | 84.30 | 84.40 | 81.45 | 82.60 | 21754 K |
| 16-May-18 | 85.90 | 85.90 | 81.70 | 83.65 | 33619 K |
| 15-May-18 | 88.70 | 90.40 | 85.50 | 86.40 | 24022 K |
| 14-May-18 | 89.20 | 90.65 | 89.00 | 89.90 | 20250 K |
| 11-May-18 | 90.00 | 90.70 | 89.20 | 90.05 | 25124 K |
| 10-May-18 | 93.10 | 93.50 | 88.10 | 89.40 | 125 M |
| 09-May-18 | 104.10 | 105.00 | 98.30 | 101.15 | 22621 K |
| 08-May-18 | 102.40 | 103.80 | 101.05 | 103.45 | 15408 K |
Total Comments 6
| User Comments | |
|---|---|
| Posted by imayamvijay Posted on: 13-Nov-2017 | FEDERALBNK:Positional Buy above 115.5 Target 125 SL 111 Imayamvijay |
| Posted by Shweta Posted on: 06-Jun-2017 | FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further |
| Posted by deepakv Posted on: 28-Feb-2017 | first target achieved book |
| Posted by deepakv Posted on: 22-Feb-2017 | buy fedbk can shot upto 88 90 |
| Posted by deepakv Posted on: 19-Jan-2017 | only abv 79 can move up |
| Posted by deepakv Posted on: 29-Sep-2016 | sell on rise sl abv 77 |
| Posted by deepakv Posted on: 08-Dec-2015 | sell sell 58 |