Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 102.9 | 0.050/ 0.049% | 102.85 | 1.09232 | 11869.70 K | FEDERALBNK | Yes, F&O list |
Key Technical data of Federal Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.669 | 33.79 | -76.704 | 0.170 | 107.99 | 101.33 | 94.41 | 103.78 | 101.83 |
Key Financial data of Federal Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20416.24 | 6.26 | 16.43 | 198.50 | 1.66 | 2.00 | 138808.48 |
Future & Option of Federal Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 7000 | 0.000 /102.90 | NA | 34825.00 K / -10.666 | 2162.00 / -36.187 | 105.00 / 86 | 7468.00 K / -10.819 | 100.00 / 72 | 5075.00 K / -9.001 |
High/Lows & Performance of Federal Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 106.05 | 105.40 | 105.70 | 90.45 | 93.80 | 82.90 |
| Price Gain | -3.150 | -2.500 | -2.800 | 12.45 | 9.10 | 20.00 |
| Price Gain % | -2.970 | -2.372 | -2.649 | 13.76 | 9.70 | 24.13 |
| Period High | 106.45 | 107.85 | 109.65 | 109.65 | 109.65 | 109.65 |
| High On | 18-Jun-19 | 11-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 100.85 | 100.85 | 100.85 | 88.20 | 78.20 | 67.05 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 25-Mar-19 | 22-Feb-19 | 04-Oct-18 |
Moving Average of Federal Bank Ltd.
| Current Share Price | 102.90 |
| Three Days | 103.27 |
| Five Days | 103.75 |
| Ten Days | 105.01 |
| Fifteen Days | 105.45 |
| Twenty Two Days | 105.84 |
| Thirty Days | 104.11 |
| Fifty Days | 101.16 |
| Hundred Days | 94.41 |
| Two Hundred Days | 88.58 |
Share Price History of Federal Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 102.75 | 103.60 | 101.65 | 102.90 | 5347 K |
| 21-Jun-19 | 103.50 | 103.80 | 101.20 | 102.85 | 11518 K |
| 20-Jun-19 | 104.40 | 104.55 | 100.85 | 104.05 | 13827 K |
| 19-Jun-19 | 106.35 | 106.35 | 103.80 | 104.05 | 8100 K |
| 18-Jun-19 | 106.10 | 106.45 | 104.50 | 104.90 | 8333 K |
| 17-Jun-19 | 106.35 | 106.90 | 104.65 | 106.05 | 8981 K |
| 14-Jun-19 | 106.80 | 107.35 | 104.90 | 106.00 | 8919 K |
| 13-Jun-19 | 105.05 | 107.00 | 104.50 | 106.70 | 8153 K |
| 12-Jun-19 | 106.60 | 107.30 | 104.90 | 105.10 | 6590 K |
| 11-Jun-19 | 105.90 | 107.85 | 104.30 | 107.50 | 9036 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
