Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 84.95 | 1.70/ 2.04% | 83.25 | 1.62703 | 12592.60 K | FEDERALBNK | Yes, F&O list |
Key Technical data of Federal Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.798 | 24.48 | -71.221 | 0.060 | 93.25 | 88.56 | 95.22 | 86.67 | 82.47 |
Key Financial data of Federal Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20416.24 | 6.26 | 16.43 | 198.50 | 1.66 | 2.00 | 138808.48 |
Future & Option of Federal Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 7000 | 0.250 /85.20 | 1.90 / 2.28 | 43596.00 K / 0.826 | 3394.00 / 50.18 | 90.00 / 534 | 2318.60 K / -16.537 | 11450.00 / 1452 | 364.52 K / -35.936 |
High/Lows & Performance of Federal Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 84.90 | 87.75 | 87.15 | 106.70 | 97.40 | 75.80 |
| Price Gain | 0.050 | -2.800 | -2.200 | -21.750 | -12.450 | 9.15 |
| Price Gain % | 0.059 | -3.191 | -2.524 | -20.384 | -12.782 | 12.07 |
| Period High | 86.45 | 89.70 | 98.55 | 108.80 | 110.40 | 110.40 |
| High On | 09-Oct-19 | 04-Oct-19 | 23-Sep-19 | 16-Jul-19 | 03-Jul-19 | 03-Jul-19 |
| Period Low | 81.70 | 81.70 | 80.00 | 79.15 | 79.15 | 76.35 |
| Low date | 15-Oct-19 | 15-Oct-19 | 01-Oct-19 | 23-Aug-19 | 23-Aug-19 | 16-Oct-18 |
Moving Average of Federal Bank Ltd.
| Current Share Price | 84.95 |
| Three Days | 84.12 |
| Five Days | 84.51 |
| Ten Days | 86.02 |
| Fifteen Days | 88.64 |
| Twenty Two Days | 87.94 |
| Thirty Days | 86.58 |
| Fifty Days | 86.21 |
| Hundred Days | 95.22 |
| Two Hundred Days | 93.21 |
Share Price History of Federal Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 82.55 | 85.90 | 81.70 | 84.95 | 9662 K |
| 14-Oct-19 | 84.90 | 85.25 | 82.25 | 83.25 | 7823 K |
| 11-Oct-19 | 84.85 | 85.45 | 83.40 | 84.15 | 12880 K |
| 10-Oct-19 | 85.80 | 85.80 | 83.40 | 84.30 | 6218 K |
| 09-Oct-19 | 85.25 | 86.45 | 84.00 | 85.90 | 12713 K |
| 07-Oct-19 | 85.80 | 86.00 | 83.80 | 84.90 | 12809 K |
| 04-Oct-19 | 89.35 | 89.70 | 84.35 | 85.75 | 15297 K |
| 03-Oct-19 | 87.45 | 89.55 | 85.40 | 88.80 | 10668 K |
| 01-Oct-19 | 91.00 | 93.25 | 80.00 | 87.75 | 20529 K |
| 30-Sep-19 | 93.80 | 94.00 | 89.25 | 90.40 | 17693 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
