Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 84.95 1.70/ 2.04% 83.25 1.62703 12592.60 K FEDERALBNK Yes, F&O list

Key Technical data of Federal Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.798 24.48 -71.221 0.060 93.25 88.56 95.22 86.67 82.47

Key Financial data of Federal Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20416.24 6.26 16.43 198.50 1.66 2.00 138808.48

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 7000 0.250 /85.20 1.90 / 2.28 43596.00 K / 0.826 3394.00 / 50.18 90.00 / 534 2318.60 K / -16.537 11450.00 / 1452 364.52 K / -35.936

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.90 87.75 87.15 106.70 97.40 75.80
Price Gain 0.050 -2.800 -2.200 -21.750 -12.450 9.15
Price Gain % 0.059 -3.191 -2.524 -20.384 -12.782 12.07
Period High 86.45 89.70 98.55 108.80 110.40 110.40
High On 09-Oct-19 04-Oct-19 23-Sep-19 16-Jul-19 03-Jul-19 03-Jul-19
Period Low 81.70 81.70 80.00 79.15 79.15 76.35
Low date 15-Oct-19 15-Oct-19 01-Oct-19 23-Aug-19 23-Aug-19 16-Oct-18

Moving Average of Federal Bank Ltd.

Current Share Price 84.95
Three Days 84.12
Five Days 84.51
Ten Days 86.02
Fifteen Days 88.64
Twenty Two Days 87.94
Thirty Days 86.58
Fifty Days 86.21
Hundred Days 95.22
Two Hundred Days 93.21

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
15-Oct-19 82.55 85.90 81.70 84.95 9662 K
14-Oct-19 84.90 85.25 82.25 83.25 7823 K
11-Oct-19 84.85 85.45 83.40 84.15 12880 K
10-Oct-19 85.80 85.80 83.40 84.30 6218 K
09-Oct-19 85.25 86.45 84.00 85.90 12713 K
07-Oct-19 85.80 86.00 83.80 84.90 12809 K
04-Oct-19 89.35 89.70 84.35 85.75 15297 K
03-Oct-19 87.45 89.55 85.40 88.80 10668 K
01-Oct-19 91.00 93.25 80.00 87.75 20529 K
30-Sep-19 93.80 94.00 89.25 90.40 17693 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.