Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 143.35 -10.500/ -6.825% 153.85 1.50131 43.49 K ZUARI

Key Technical data of Zuari Agro Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.318 16.25 -95.014 -0.211 166.35 169.36 182.93 152.20 138.05

Key Financial data of Zuari Agro Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
647.09 -50.110 -3.070 4.21 1.49 10.00 3883.46

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.55 170.80 154.30 189.45 237.30 362.15
Price Gain -14.200 -27.450 -10.950 -46.100 -93.950 -218.800
Price Gain % -9.013 -16.071 -7.097 -24.334 -39.591 -60.417
Period High 162.00 173.40 179.20 216.40 252.00 377.00
High On 14-Jun-19 06-Jun-19 29-May-19 03-Apr-19 10-Jan-19 20-Jun-18
Period Low 141.60 141.60 141.60 136.20 136.20 136.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 15-May-19 15-May-19 15-May-19

Moving Average of Zuari Agro Chemicals

Current Share Price 143.35
Three Days 148.92
Five Days 151.17
Ten Days 157.09
Fifteen Days 161.98
Twenty Two Days 161.99
Thirty Days 160.61
Fifty Days 171.40
Hundred Days 182.93
Two Hundred Days 216.06

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
19-Jun-19 152.85 155.75 141.60 143.35 39954
18-Jun-19 149.20 155.75 146.00 153.85 42251
17-Jun-19 153.95 153.95 145.60 149.55 25121
14-Jun-19 159.80 162.00 150.10 151.80 35933
13-Jun-19 158.00 161.95 153.25 157.30 31251
12-Jun-19 160.35 162.75 156.95 157.55 16524
11-Jun-19 162.10 163.25 158.40 159.85 13966
10-Jun-19 167.95 169.85 161.05 162.20 24039
07-Jun-19 170.40 172.65 165.00 166.35 25909
06-Jun-19 171.80 173.40 168.65 169.10 16342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.