Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 400.65 -22.450/ -5.306% 423.1 42.80 K ZUARI

Key Technical data of Zuari Agro Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.042 8.10 -90.625 -0.453 441.64 477.62 500.83 421.88 385.53

Key Financial data of Zuari Agro Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1685.13 20.63 19.42 4.21 2.05 10.00 4453.58

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.30 467.75 494.30 526.10 520.30 396.25
Price Gain -39.650 -67.100 -93.650 -125.450 -119.650 4.40
Price Gain % -9.005 -14.345 -18.946 -23.845 -22.996 1.11
Period High 448.70 474.75 528.80 564.00 594.50 690.00
High On 21-May-18 15-May-18 02-May-18 17-Apr-18 27-Dec-17 24-Oct-17
Period Low 391.65 391.65 391.65 391.65 391.65 335.05
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 11-Aug-17

Moving Average of Zuari Agro Chemicals

Current Share Price 400.65
Three Days 416.30
Five Days 419.60
Ten Days 435.68
Fifteen Days 448.98
Twenty Two Days 461.46
Thirty Days 478.71
Fifty Days 485.91
Hundred Days 500.83
Two Hundred Days 497.00

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
25-May-18 424.15 428.00 391.65 400.65 259 K
24-May-18 426.00 430.00 418.05 423.10 28039
23-May-18 425.50 435.25 422.05 425.15 19642
22-May-18 423.05 432.50 416.60 426.85 25499
21-May-18 441.00 448.70 419.70 422.25 27968
18-May-18 450.00 456.45 435.20 440.30 32318
17-May-18 449.40 458.95 443.35 449.10 32636
16-May-18 456.95 458.05 443.30 445.90 18961
15-May-18 466.40 474.75 454.00 457.10 35408
14-May-18 467.75 473.70 461.50 466.40 15408
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.