Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 181.45 -1.250/ -0.684% 182.7 1.83647 83.07 K ZUARI

Key Technical data of Zuari Agro Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.374 7.94 -97.357 0.138 212.33 195.42 208.87 184.32 179.62

Key Financial data of Zuari Agro Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -6.840 -26.711 0.000 1.12 10.00 3093.45

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.65 195.60 180.25 216.15 213.85 494.30
Price Gain -7.200 -14.150 1.20 -34.700 -32.400 -312.850
Price Gain % -3.817 -7.234 0.666 -16.054 -15.151 -63.292
Period High 189.85 201.05 216.40 228.80 256.00 528.80
High On 22-Apr-19 15-Apr-19 03-Apr-19 01-Feb-19 01-Nov-18 02-May-18
Period Low 180.55 180.55 179.20 173.10 173.10 173.10
Low date 24-Apr-19 24-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Zuari Agro Chemicals

Current Share Price 181.45
Three Days 181.95
Five Days 183.83
Ten Days 189.77
Fifteen Days 194.80
Twenty Two Days 191.69
Thirty Days 191.99
Fifty Days 188.94
Hundred Days 208.87
Two Hundred Days 246.76

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
25-Apr-19 181.90 185.35 180.65 181.45 21699
24-Apr-19 184.90 184.90 180.55 182.70 14992
23-Apr-19 186.00 187.70 181.00 181.70 21317
22-Apr-19 189.85 189.85 184.00 184.65 21799
18-Apr-19 195.15 196.70 187.00 188.65 44432
16-Apr-19 195.45 197.60 194.35 194.90 30206
15-Apr-19 199.00 201.05 193.00 194.60 64344
12-Apr-19 195.25 198.85 195.25 197.05 30672
11-Apr-19 197.95 199.75 194.10 195.60 46032
10-Apr-19 199.00 201.40 196.00 196.40 46260

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.