Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 105.3 1.25/ 1.20% 104.05 1.59846 21.24 K ZUARI

Key Technical data of Zuari Agro Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.693 40.55 -80.105 -0.293 118.64 130.54 155.46 107.55 103.30

Key Financial data of Zuari Agro Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
627.11 -50.110 -2.975 4.21 1.44 10.00 3863.48

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.35 114.05 130.45 162.75 178.20 310.35
Price Gain -7.050 -8.750 -25.150 -57.450 -72.900 -205.050
Price Gain % -6.275 -7.672 -19.279 -35.300 -40.909 -66.071
Period High 116.45 119.60 133.00 179.20 216.40 332.00
High On 13-Aug-19 07-Aug-19 17-Jul-19 29-May-19 03-Apr-19 21-Aug-18
Period Low 102.75 102.75 101.50 101.50 101.50 101.50
Low date 14-Aug-19 14-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Zuari Agro Chemicals

Current Share Price 105.30
Three Days 104.82
Five Days 107.80
Ten Days 109.78
Fifteen Days 110.72
Twenty Two Days 114.71
Thirty Days 120.21
Fifty Days 133.36
Hundred Days 155.46
Two Hundred Days 187.23

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
16-Aug-19 105.00 107.80 103.55 105.30 11247
14-Aug-19 105.40 109.80 102.75 104.05 26998
13-Aug-19 116.45 116.45 104.50 105.10 28772
09-Aug-19 113.30 116.80 110.50 112.35 23724
08-Aug-19 112.00 116.00 107.30 112.20 19823
07-Aug-19 118.20 119.60 111.20 112.55 53313
06-Aug-19 107.35 116.65 107.35 114.15 32759
05-Aug-19 109.65 117.70 106.30 107.80 27587
02-Aug-19 109.00 116.20 105.45 114.05 31048
01-Aug-19 115.50 115.50 109.60 110.20 16583

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.