Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 92.75 3.40/ 3.81% 89.35 1.50094 51.04 K ZUARI

Key Technical data of Zuari Agro Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.501 48.67 -34.884 -0.122 84.28 99.99 119.60 95.32 89.57

Key Financial data of Zuari Agro Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
627.11 -50.110 -2.975 4.21 1.44 10.00 3863.48

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.40 86.10 95.85 117.85 181.70 223.70
Price Gain 2.35 6.65 -3.100 -25.100 -88.950 -130.950
Price Gain % 2.60 7.72 -3.234 -21.298 -48.954 -58.538
Period High 98.00 98.00 108.85 122.55 185.35 256.00
High On 22-Oct-19 22-Oct-19 24-Sep-19 24-Jul-19 25-Apr-19 01-Nov-18
Period Low 86.00 83.40 82.95 82.95 82.95 82.95
Low date 17-Oct-19 10-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Zuari Agro Chemicals

Current Share Price 92.75
Three Days 91.83
Five Days 90.69
Ten Days 88.65
Fifteen Days 88.94
Twenty Two Days 91.82
Thirty Days 93.82
Fifty Days 97.24
Hundred Days 119.60
Two Hundred Days 157.68

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
23-Oct-19 89.50 94.70 88.95 92.75 56799
22-Oct-19 95.50 98.00 89.00 89.35 69604
18-Oct-19 86.40 94.65 86.40 93.40 83730
17-Oct-19 89.00 89.00 86.00 87.55 41751
16-Oct-19 87.10 95.80 86.40 90.40 47710
15-Oct-19 89.20 90.60 86.45 86.90 25532
14-Oct-19 84.40 89.75 84.40 89.10 13863
11-Oct-19 85.80 88.00 84.55 86.50 62663
10-Oct-19 85.00 85.70 83.40 84.45 15776
09-Oct-19 86.20 87.75 82.95 86.10 44714

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.