Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC MF LIC MF ETF Nifty 100 (LICNFNHGP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 128.4 0.400/ 0.313% 128.0 282.00 LICNFNHGP

Key Technical data of LIC MF - LIC MF ETF - Nifty 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.20 50.29 -49.770 -0.489 132.30 123.41 120.41 128.40 128.40

High/Lows & Performance of LIC MF - LIC MF ETF - Nifty 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.95 125.25 125.50 115.00 122.70 110.00
Price Gain 0.450 3.15 2.90 13.40 5.70 18.40
Price Gain % 0.352 2.51 2.31 11.65 4.65 16.73
Period High 128.40 128.40 133.80 136.00 136.00 136.00
High On 13-Dec-19 13-Dec-19 27-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19
Period Low 123.50 123.50 122.45 109.00 101.00 101.00
Low date 09-Dec-19 09-Dec-19 14-Nov-19 18-Sep-19 05-Aug-19 05-Aug-19

Moving Average of LIC MF - LIC MF ETF - Nifty 100

Current Share Price 128.40
Three Days 127.55
Five Days 126.82
Ten Days 126.73
Fifteen Days 126.31
Twenty Two Days 125.73
Thirty Days 125.47
Fifty Days 122.78
Hundred Days 120.41
Two Hundred Days 117.52

Share Price History of LIC MF - LIC MF ETF - Nifty 100

Date Open High Low Close Volume
13-Dec-19 128.40 128.40 128.40 128.40 2
12-Dec-19 127.40 128.00 127.40 128.00 47
11-Dec-19 126.75 126.75 124.70 126.25 162
09-Dec-19 126.99 126.99 123.50 123.50 2
05-Dec-19 127.95 127.95 127.95 127.95 23
03-Dec-19 128.00 128.00 127.70 127.70 5
02-Dec-19 128.00 128.30 126.00 126.00 127
29-Nov-19 125.25 125.25 125.25 125.25 25
28-Nov-19 127.00 128.45 125.75 125.75 3
27-Nov-19 124.95 133.80 124.95 128.55 265

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.