Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 64.65 0.200/ 0.310% 64.45 2.31715 831.29 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.566 45.88 -91.892 -0.176 71.31 64.12 60.28 65.67 63.82

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1644.05 6.61 9.78 25.43 2.36 1.00 2063.17

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.30 67.95 60.30 61.95 60.60 94.80
Price Gain -1.650 -3.300 4.35 2.70 4.05 -30.150
Price Gain % -2.489 -4.857 7.21 4.36 6.68 -31.804
Period High 68.70 68.70 73.15 73.15 73.15 99.00
High On 10-Jun-19 10-Jun-19 29-May-19 29-May-19 29-May-19 09-Aug-18
Period Low 64.00 63.90 59.25 58.10 42.15 42.15
Low date 14-Jun-19 07-Jun-19 16-May-19 27-Mar-19 06-Feb-19 06-Feb-19

Moving Average of Meghmani Organics Ltd.

Current Share Price 64.65
Three Days 65.22
Five Days 65.85
Ten Days 66.22
Fifteen Days 66.98
Twenty Two Days 65.36
Thirty Days 64.61
Fifty Days 64.17
Hundred Days 60.28
Two Hundred Days 65.72

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
14-Jun-19 64.60 65.85 64.00 64.65 542 K
13-Jun-19 66.20 66.20 64.15 64.45 488 K
12-Jun-19 66.90 67.60 66.20 66.55 295 K
11-Jun-19 67.05 67.70 66.40 66.65 544 K
10-Jun-19 66.80 68.70 66.10 66.95 752 K
07-Jun-19 65.10 66.80 63.90 66.30 700 K
06-Jun-19 66.40 66.80 65.05 65.50 592 K
04-Jun-19 66.75 68.25 66.25 66.45 532 K
03-Jun-19 68.00 68.00 66.00 66.75 775 K
31-May-19 68.80 70.35 67.15 67.95 858 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.