Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 63.15 -2.050/ -3.144% 65.2 2.04427 1574.08 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.43 55.24 -62.755 -0.131 59.52 60.66 58.24 64.23 62.48

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1658.04 5.90 11.05 25.43 2.38 1.00 2077.16

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.80 61.35 64.15 58.70 75.20 103.25
Price Gain -4.650 1.80 -1.000 4.45 -12.050 -40.100
Price Gain % -6.858 2.93 -1.559 7.58 -16.024 -38.838
Period High 69.25 69.30 69.30 69.30 79.70 114.35
High On 16-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 29-Oct-18 08-May-18
Period Low 62.90 59.50 58.10 42.15 42.15 42.15
Low date 22-Apr-19 09-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Meghmani Organics Ltd.

Current Share Price 63.15
Three Days 65.25
Five Days 65.60
Ten Days 63.28
Fifteen Days 62.60
Twenty Two Days 62.75
Thirty Days 62.71
Fifty Days 58.44
Hundred Days 58.24
Two Hundred Days 69.81

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
22-Apr-19 64.05 64.65 62.90 63.15 581 K
18-Apr-19 67.80 67.85 64.75 65.20 921 K
16-Apr-19 68.40 69.25 66.30 67.40 1935 K
15-Apr-19 65.10 69.30 65.00 67.80 3532 K
12-Apr-19 60.95 65.30 60.90 64.45 2854 K
11-Apr-19 61.05 61.80 60.60 60.95 472 K
10-Apr-19 61.00 61.50 60.10 60.80 1169 K
09-Apr-19 61.00 61.50 59.50 60.10 893 K
08-Apr-19 62.00 62.40 61.00 61.35 672 K
05-Apr-19 60.70 61.95 60.60 61.65 680 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.