Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 97.1 -2.750/ -2.754% 99.85 1320.17 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.044 39.71 -97.183 -0.172 110.86 100.37 101.58 99.67 95.57

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2539.19 3.21 31.11 25.43 4.01 1.00 2867.69

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.25 112.25 103.25 96.20 110.30 39.65
Price Gain -1.150 -15.150 -6.150 0.900 -13.200 57.45
Price Gain % -1.170 -13.497 -5.956 0.936 -11.967 144.89
Period High 103.30 114.35 114.35 114.35 126.00 129.40
High On 15-May-18 08-May-18 08-May-18 08-May-18 10-Jan-18 07-Nov-17
Period Low 96.60 96.60 96.60 81.60 81.60 36.15
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 08-Mar-18 23-May-17

Moving Average of Meghmani Organics Ltd.

Current Share Price 97.10
Three Days 99.37
Five Days 99.68
Ten Days 101.98
Fifteen Days 103.93
Twenty Two Days 103.15
Thirty Days 102.74
Fifty Days 97.30
Hundred Days 101.58
Two Hundred Days 96.31

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
21-May-18 100.50 100.70 96.60 97.10 848 K
18-May-18 101.15 102.60 99.50 99.85 702 K
17-May-18 100.15 102.85 100.15 101.15 729 K
16-May-18 100.00 101.85 98.00 99.85 838 K
15-May-18 98.25 103.30 98.25 100.45 1148 K
14-May-18 103.40 103.40 97.60 98.25 1186 K
11-May-18 104.20 105.50 102.45 102.80 854 K
10-May-18 107.00 107.50 102.10 102.70 1129 K
09-May-18 109.35 110.40 106.20 106.90 1400 K
08-May-18 113.00 114.35 110.00 110.75 1953 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Aug-2017
This beast of multibaggar,buy as much as possible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.