Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 57.0 1.45/ 2.61% 55.55 2.07007 819.80 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.20 67.28 -24.630 -0.018 54.06 53.07 54.22 58.78 55.93

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1626.25 6.61 9.67 25.43 1.94 1.00 1908.12

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.30 50.85 49.25 48.95 62.50 67.05
Price Gain 3.70 6.15 7.75 8.05 -5.500 -10.050
Price Gain % 6.94 12.09 15.74 16.45 -8.800 -14.989
Period High 59.50 59.50 59.50 62.90 73.15 73.15
High On 11-Nov-19 11-Nov-19 11-Nov-19 17-Sep-19 29-May-19 29-May-19
Period Low 53.10 50.15 49.10 40.70 40.70 40.70
Low date 05-Nov-19 29-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Meghmani Organics Ltd.

Current Share Price 57.00
Three Days 56.32
Five Days 56.63
Ten Days 54.54
Fifteen Days 53.22
Twenty Two Days 52.37
Thirty Days 52.18
Fifty Days 52.48
Hundred Days 54.22
Two Hundred Days 57.24

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
11-Nov-19 59.00 59.50 56.65 57.00 1593 K
08-Nov-19 56.00 57.00 54.65 55.55 844 K
07-Nov-19 59.00 59.20 56.20 56.40 874 K
06-Nov-19 56.35 59.25 56.10 58.55 4085 K
05-Nov-19 53.80 56.20 53.10 55.65 1710 K
04-Nov-19 52.10 54.40 52.10 53.30 856 K
01-Nov-19 51.75 52.65 51.55 52.00 454 K
31-Oct-19 52.95 53.75 52.05 52.25 684 K
30-Oct-19 52.00 53.50 52.00 52.70 655 K
29-Oct-19 51.00 52.75 50.15 51.95 710 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.