Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 48.05 1.30/ 2.78% 46.75 2.24949 464.38 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.283 27.67 -83.237 -0.205 51.79 56.14 61.11 49.00 46.85

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1626.25 6.61 9.67 25.43 1.94 1.00 1908.12

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.95 49.30 59.25 59.75 50.60 90.95
Price Gain -0.900 -1.250 -11.200 -11.700 -2.550 -42.900
Price Gain % -1.839 -2.535 -18.903 -19.582 -5.040 -47.169
Period High 49.60 51.90 61.20 73.15 73.15 95.40
High On 13-Aug-19 09-Aug-19 17-Jul-19 29-May-19 29-May-19 20-Aug-18
Period Low 46.60 46.60 46.60 46.60 46.60 42.15
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 06-Feb-19

Moving Average of Meghmani Organics Ltd.

Current Share Price 48.05
Three Days 47.48
Five Days 47.98
Ten Days 48.47
Fifteen Days 49.77
Twenty Two Days 51.85
Thirty Days 54.58
Fifty Days 58.52
Hundred Days 61.11
Two Hundred Days 60.30

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
16-Aug-19 46.60 48.75 46.60 48.05 364 K
14-Aug-19 48.40 48.40 46.60 46.75 327 K
13-Aug-19 49.35 49.60 47.50 47.65 350 K
09-Aug-19 49.50 51.90 48.20 48.95 1060 K
08-Aug-19 49.50 49.70 47.20 48.50 476 K
07-Aug-19 49.85 51.10 48.55 48.95 399 K
06-Aug-19 47.95 50.25 46.70 49.50 513 K
05-Aug-19 49.00 49.00 47.20 47.50 362 K
02-Aug-19 48.85 49.95 47.30 49.30 590 K
01-Aug-19 49.70 50.15 48.70 49.55 334 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.