Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 56.95 0.800/ 1.42% 56.15 1.9073 657.77 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.32 72.04 -30.435 0.134 62.90 53.29 58.18 60.02 53.97

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1626.25 6.61 9.67 25.43 1.94 1.00 1908.12

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.25 47.55 46.35 63.55 65.80 87.95
Price Gain -1.300 9.40 10.60 -6.600 -8.850 -31.000
Price Gain % -2.232 19.77 22.87 -10.386 -13.450 -35.247
Period High 62.90 62.90 62.90 66.50 73.15 88.85
High On 17-Sep-19 17-Sep-19 17-Sep-19 03-Jul-19 29-May-19 21-Sep-18
Period Low 54.05 47.15 40.70 40.70 40.70 40.70
Low date 20-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Meghmani Organics Ltd.

Current Share Price 56.95
Three Days 57.43
Five Days 58.49
Ten Days 56.22
Fifteen Days 52.53
Twenty Two Days 50.09
Thirty Days 49.61
Fifty Days 51.97
Hundred Days 58.18
Two Hundred Days 58.23

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
20-Sep-19 56.60 60.10 54.05 56.95 1496 K
19-Sep-19 59.00 59.10 55.50 56.15 568 K
18-Sep-19 59.25 60.80 59.00 59.20 493 K
17-Sep-19 61.40 62.90 58.10 58.55 945 K
16-Sep-19 57.70 61.95 57.20 61.60 1554 K
13-Sep-19 58.50 59.65 57.40 58.25 768 K
12-Sep-19 55.30 59.50 55.25 58.05 1858 K
11-Sep-19 51.65 56.00 51.50 54.80 1462 K
09-Sep-19 48.10 51.90 47.15 51.05 979 K
06-Sep-19 46.00 48.00 46.00 47.55 371 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.