Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1032.85 11.90/ 1.17% 1020.95 570.00 NSIL

Key Technical data of Nalwa Sons Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.420 37.18 -74.570 -0.093 1057.20 1049.84 1026.18 1051.62 1017.52

Key Financial data of Nalwa Sons Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
533.76 56.26 18.46 0.514 1.29 10.00 533.76

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1014.10 1076.65 1098.70 939.50 1120.00 1225.10
Price Gain 18.75 -43.800 -65.850 93.35 -87.150 -192.250
Price Gain % 1.85 -4.068 -5.993 9.94 -7.781 -15.693
Period High 1060.05 1095.00 1129.95 1129.95 1219.85 1400.00
High On 21-Jun-19 14-Jun-19 29-May-19 29-May-19 02-Jan-19 31-Aug-18
Period Low 1009.95 1009.95 1009.95 938.50 879.60 879.60
Low date 21-Jun-19 21-Jun-19 21-Jun-19 28-Mar-19 22-Feb-19 22-Feb-19

Moving Average of Nalwa Sons Investment

Current Share Price 1032.85
Three Days 1024.95
Five Days 1025.48
Ten Days 1039.61
Fifteen Days 1049.21
Twenty Two Days 1065.62
Thirty Days 1063.76
Fifty Days 1054.64
Hundred Days 1026.18
Two Hundred Days 1073.82

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
27-Jun-19 1025.00 1055.05 1020.95 1032.85 2237
26-Jun-19 1020.10 1046.05 1020.05 1020.95 496
25-Jun-19 1030.00 1030.00 1021.05 1021.05 214
21-Jun-19 1030.05 1060.05 1009.95 1038.45 2108
20-Jun-19 1020.10 1038.05 1010.00 1014.10 284
19-Jun-19 1040.00 1058.75 1030.00 1030.00 618
18-Jun-19 1050.05 1069.05 1036.65 1036.65 251
17-Jun-19 1066.25 1066.25 1045.05 1059.15 174
14-Jun-19 1060.10 1095.00 1060.10 1066.25 161
13-Jun-19 1060.05 1100.00 1040.05 1076.65 1787

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.