Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1246.65 -6.400/ -0.511% 1253.05 471.00 NSIL

Key Technical data of Nalwa Sons Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.29 47.34 -35.134 0.000 1150.00 1216.78 1231.54 1274.85 1227.50

Key Financial data of Nalwa Sons Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
640.78 32.51 38.35 0.514 1.71 10.00 640.40

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1209.95 1240.65 1235.25 1160.00 1285.75 880.65
Price Gain 36.70 6.00 11.40 86.65 -39.100 366.00
Price Gain % 3.03 0.484 0.923 7.47 -3.041 41.56
Period High 1283.90 1283.90 1299.00 1299.00 1511.00 1511.00
High On 25-May-18 25-May-18 08-May-18 08-May-18 27-Dec-17 27-Dec-17
Period Low 1174.05 1150.00 1150.00 1020.05 1020.05 820.05
Low date 21-May-18 15-May-18 15-May-18 23-Mar-18 23-Mar-18 29-May-17

Moving Average of Nalwa Sons Investment

Current Share Price 1246.65
Three Days 1247.10
Five Days 1238.56
Ten Days 1219.33
Fifteen Days 1225.41
Twenty Two Days 1231.44
Thirty Days 1228.99
Fifty Days 1198.04
Hundred Days 1231.54
Two Hundred Days 1238.54

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
25-May-18 1271.00 1283.90 1236.55 1246.65 266
24-May-18 1254.00 1255.05 1211.25 1253.05 212
23-May-18 1238.95 1249.00 1214.40 1241.60 1016
22-May-18 1221.00 1242.00 1220.95 1231.50 216
21-May-18 1174.05 1221.50 1174.05 1220.00 347
18-May-18 1210.00 1219.95 1182.25 1209.95 655
17-May-18 1164.00 1210.00 1160.00 1199.00 531
16-May-18 1180.20 1185.95 1150.20 1180.00 119
15-May-18 1252.00 1265.00 1150.00 1159.60 2317
14-May-18 1244.45 1252.05 1237.45 1252.00 1071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.