Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1040.45 0.000/ 0.000% 1040.45 1078.00 NSIL

Key Technical data of Nalwa Sons Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.45 41.70 -42.241 0.119 1060.55 1013.57 1039.22 1054.98 1028.93

Key Financial data of Nalwa Sons Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
534.79 44.06 23.61 0.514 1.39 10.00 524.70

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1000.10 1010.15 912.00 1075.85 1005.85 1250.30
Price Gain 40.35 30.30 128.45 -35.400 34.60 -209.850
Price Gain % 4.03 3.00 14.08 -3.290 3.44 -16.784
Period High 1058.00 1058.00 1084.55 1098.95 1239.00 1400.00
High On 24-Apr-19 24-Apr-19 03-Apr-19 07-Feb-19 19-Nov-18 31-Aug-18
Period Low 1000.15 980.15 901.10 879.60 879.60 879.60
Low date 18-Apr-19 12-Apr-19 27-Mar-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Nalwa Sons Investment

Current Share Price 1040.45
Three Days 1040.02
Five Days 1031.45
Ten Days 1021.40
Fifteen Days 1032.62
Twenty Two Days 1012.60
Thirty Days 996.64
Fifty Days 992.02
Hundred Days 1039.22
Two Hundred Days 1100.22

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
24-Apr-19 1044.05 1058.00 1031.95 1040.45 123
23-Apr-19 1046.05 1057.05 1037.15 1040.45 305
22-Apr-19 1040.00 1049.50 1028.00 1039.15 320
18-Apr-19 1023.95 1041.05 1000.15 1037.10 2482
16-Apr-19 1020.05 1021.05 999.95 1000.10 155
15-Apr-19 1026.05 1028.05 1000.15 1004.75 71
12-Apr-19 1000.00 1025.00 980.15 1008.30 310
11-Apr-19 1010.15 1019.60 1000.00 1000.00 193
10-Apr-19 1045.35 1054.95 1008.00 1010.15 293
09-Apr-19 1030.00 1053.10 1029.50 1033.50 356

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.