Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 800.0 -4.900/ -0.609% 804.9 705.00 NSIL

Key Technical data of Nalwa Sons Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.983 43.66 -83.970 0.000 896.80 843.10 906.40 823.67 777.67

Key Financial data of Nalwa Sons Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
533.76 56.26 18.46 0.514 1.29 10.00 533.76

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 816.90 807.55 770.35 900.00 1070.05 1110.80
Price Gain -16.900 -7.550 29.65 -100.000 -270.050 -310.800
Price Gain % -2.069 -0.935 3.85 -11.111 -25.237 -27.980
Period High 850.00 898.90 915.00 999.00 1129.95 1219.85
High On 19-Nov-19 11-Nov-19 30-Oct-19 23-Aug-19 29-May-19 02-Jan-19
Period Low 779.00 779.00 745.85 663.60 663.60 663.60
Low date 21-Nov-19 21-Nov-19 22-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Nalwa Sons Investment

Current Share Price 800.00
Three Days 802.47
Five Days 806.56
Ten Days 821.27
Fifteen Days 831.24
Twenty Two Days 824.82
Thirty Days 804.09
Fifty Days 835.44
Hundred Days 906.40
Two Hundred Days 966.91

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
21-Nov-19 810.00 825.00 779.00 800.00 134
20-Nov-19 815.50 825.35 803.00 804.90 163
19-Nov-19 830.10 850.00 801.05 802.50 601
18-Nov-19 804.85 825.00 792.05 820.55 353
15-Nov-19 800.45 825.05 800.45 804.85 336
14-Nov-19 824.10 868.40 799.95 816.90 901
13-Nov-19 842.25 860.00 820.30 854.70 1114
11-Nov-19 898.90 898.90 820.05 843.80 289
08-Nov-19 844.30 870.00 815.00 856.95 1082
07-Nov-19 830.00 861.05 790.00 807.55 1523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.