Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 274.0 0.060/ 0.022% 273.94 64.99 K KOTAKBKETF

Key Technical data of Kotak Mahindra MF - Kotak Banking ETF - Div

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.54 73.18 -33.833 -0.429 264.41 269.16 261.99 274.85 273.02

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.37 269.50 270.13 254.36 273.28 247.99
Price Gain -0.370 4.50 3.87 19.64 0.720 26.01
Price Gain % -0.135 1.67 1.43 7.72 0.263 10.49
Period High 277.30 277.61 277.61 277.61 309.10 309.10
High On 18-Jul-18 12-Jul-18 12-Jul-18 12-Jul-18 30-Jan-18 30-Jan-18
Period Low 272.01 269.00 252.10 251.40 239.00 232.90
Low date 16-Jul-18 09-Jul-18 25-Jun-18 23-Apr-18 23-Mar-18 24-Aug-17

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 274.00
Three Days 274.10
Five Days 274.11
Ten Days 273.84
Fifteen Days 272.10
Twenty Two Days 271.58
Thirty Days 271.26
Fifty Days 269.68
Hundred Days 261.99
Two Hundred Days 261.03

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
20-Jul-18 273.67 274.73 272.90 274.00 767
19-Jul-18 274.21 276.58 273.00 273.94 26284
18-Jul-18 277.02 277.30 273.99 274.37 4336
17-Jul-18 273.85 275.72 272.45 275.20 106 K
16-Jul-18 274.50 275.00 272.01 273.03 2212
13-Jul-18 276.45 276.45 274.09 274.37 1392
12-Jul-18 274.30 277.61 274.30 275.08 5357
11-Jul-18 274.00 274.60 272.57 272.89 1980
10-Jul-18 272.77 275.00 272.77 273.66 6217
09-Jul-18 269.00 272.95 269.00 271.84 5981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.