Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 319.09 3.23/ 1.02% 315.86 1.17713 114.30 K KOTAKBKETF

Key Technical data of Kotak Mahindra MF - Kotak Banking ETF - Div

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 54.30 -79.972 -0.019 336.13 309.98 299.40 321.09 315.41

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.44 317.75 319.21 306.35 275.49 270.80
Price Gain 7.65 1.34 -0.120 12.74 43.60 48.29
Price Gain % 2.46 0.422 -0.038 4.16 15.83 17.83
Period High 319.40 319.40 359.30 368.00 368.00 368.00
High On 26-Jun-19 26-Jun-19 10-Jun-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 309.50 309.02 309.02 290.00 270.00 240.00
Low date 20-Jun-19 18-Jun-19 18-Jun-19 14-May-19 30-Jan-19 11-Oct-18

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 319.09
Three Days 315.93
Five Days 314.92
Ten Days 313.70
Fifteen Days 315.12
Twenty Two Days 317.61
Thirty Days 314.75
Fifty Days 309.64
Hundred Days 299.40
Two Hundred Days 284.45

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
26-Jun-19 316.00 319.40 313.72 319.09 163 K
25-Jun-19 313.00 316.54 312.00 315.86 6192
24-Jun-19 314.05 315.00 312.13 312.83 18913
21-Jun-19 314.94 314.94 312.00 313.35 15194
20-Jun-19 312.00 314.40 309.50 313.46 32381
19-Jun-19 312.95 313.80 310.30 311.44 149 K
18-Jun-19 311.21 312.50 309.02 310.14 104 K
17-Jun-19 311.00 318.90 309.90 310.36 77875
14-Jun-19 317.51 317.91 312.00 312.68 45263
13-Jun-19 316.69 318.57 313.25 317.78 9361

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.