Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 278.88 -0.150/ -0.054% 279.03 1.11426 341.83 K KOTAKBKETF

Key Technical data of Kotak Mahindra MF - Kotak Banking ETF - Div

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.770 36.08 -68.058 0.471 276.02 290.69 302.13 280.89 277.44

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.38 278.90 287.86 310.14 302.06 271.17
Price Gain -5.500 -0.020 -8.980 -31.260 -23.180 7.71
Price Gain % -1.934 -0.007 -3.120 -10.079 -7.674 2.84
Period High 288.00 288.00 291.60 328.30 368.00 368.00
High On 16-Sep-19 16-Sep-19 03-Sep-19 04-Jul-19 29-Mar-19 29-Mar-19
Period Low 278.00 275.21 266.70 266.70 266.70 240.00
Low date 18-Sep-19 05-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 11-Oct-18

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 278.88
Three Days 281.25
Five Days 283.32
Ten Days 281.66
Fifteen Days 282.02
Twenty Two Days 282.74
Thirty Days 283.79
Fifty Days 292.88
Hundred Days 302.13
Two Hundred Days 293.36

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
18-Sep-19 278.00 281.45 278.00 278.88 55982
17-Sep-19 285.00 286.38 278.50 279.03 51080
16-Sep-19 288.00 288.00 284.75 285.85 78384
13-Sep-19 285.00 287.69 283.00 287.22 48424
12-Sep-19 288.00 288.00 284.00 285.62 32464
11-Sep-19 280.80 285.00 280.80 284.38 91831
09-Sep-19 277.47 281.99 276.85 281.11 6758
06-Sep-19 278.43 280.44 277.00 278.94 72269
05-Sep-19 279.57 280.00 275.21 276.68 84518
04-Sep-19 277.05 281.23 272.91 278.90 155 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.