Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 309.07 -2.460/ -0.790% 311.53 1.11646 302.61 K KOTAKBKETF

Key Technical data of Kotak Mahindra MF - Kotak Banking ETF - Div

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.19 48.65 -90.662 -0.163 335.93 296.14 284.25 314.18 306.48

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.88 306.47 302.06 281.27 258.25 256.56
Price Gain 5.19 2.60 7.01 27.80 50.82 52.51
Price Gain % 1.71 0.848 2.32 9.88 19.68 20.47
Period High 316.70 316.70 368.00 368.00 368.00 368.00
High On 18-Apr-19 18-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 303.85 303.00 297.89 270.00 248.67 240.00
Low date 12-Apr-19 11-Apr-19 25-Mar-19 30-Jan-19 26-Oct-18 11-Oct-18

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 309.07
Three Days 309.66
Five Days 307.73
Ten Days 306.89
Fifteen Days 308.85
Twenty Two Days 307.31
Thirty Days 302.65
Fifty Days 292.32
Hundred Days 284.25
Two Hundred Days 277.60

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
18-Apr-19 316.70 316.70 309.00 309.07 29238
16-Apr-19 308.50 312.27 308.50 311.53 7973
15-Apr-19 306.00 308.97 305.00 308.37 60593
12-Apr-19 304.76 306.00 303.85 305.81 40136
11-Apr-19 305.90 306.00 303.00 303.88 47161
10-Apr-19 306.20 309.00 305.03 305.25 31806
09-Apr-19 306.00 309.19 303.00 307.28 353 K
08-Apr-19 307.70 308.84 305.00 305.55 125 K
05-Apr-19 307.50 308.50 304.31 305.69 457 K
04-Apr-19 306.30 308.99 304.72 306.47 223 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.