Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kotak Mahindra MF Kotak Banking ETF Div, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kotak Mahindra MF - Kotak Banking ETF - Div

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeKOTAKBKETF
EOD Share Price316.86
Previous Share Price321.07
Price Change -4.210
Change % -1.311%
Volume51.27 K
Five Day Avg Vol152.98 K
Beta1.21534
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.810 -0.879
Two Weeks -12.920 -3.918
One Month -16.330 -4.901
Three Months 14.13 4.67
Six Months 15.42 5.12
One Year 39.04 14.05

Highs / Lows

DurationHighLow
One Week321.81314.56
Two Weeks331.5314.56
One Month365.7314.56
Three Months365.7296.9
Six Months365.7266.7
One Year368.0266.7

Key Moving Average

MA SMAEMA
5 Days 317.802318.849
15 Days 323.273322.252
20 Days 324.695323.124
50 Days 325.355321.821
100 Days 311.198315.8
200 Days 308.185307.135
Detailed MA Analysis of KOTAKBKETF ...

Key Technical Indicators

MACD -2.105
RSI 41.29
RSI (Smooth) 40.11
ADX 26.90
Chaikin Money Flow -0.433
Williams %R -86.887
PSAR 333.27
Detailed Tech Analysis KOTAKBKETF ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.901.23
Week PR3.901.23
Month PR51.1416.14
5 Day Period4.871.55
10 Day Period5.321.67
5 Week Period17.955.56
3 Months Period33.7710.70
Price Range /Volatility KOTAKBKETF ...

Highlights & Chart Patterns of Kotak Mahindra MF - Kotak Banking ETF - Div

Current price is within 1.5% of One Month Low of 314.56 touched on 23-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 365.7 dt 02-Jan-20.
As Per ADX, stock is in trend with ADX of 26.9038 and is trending for 18 Days
As Per Chaikin Money Flow, stock has Very Strong Selling pressure with CMF = -0.432502. Strong Selling pressure is for 10 Days
Stock of Kotak Mahindra MF - Kotak Banking ETF - Div has formed Resistance (trend line) with dates 02/01/2020, 04/07/2019, 29/03/2019, on daily Charts. Lowest point touched during this period is 274.69.Resistance line still holds good. Stock price : 316.86 is hovering just below Resistance price of 334.03. If other indicators are supportive then a short selling could be an option.
Stock of Kotak Mahindra MF - Kotak Banking ETF - Div has formed Support (trend line) with dates 22/01/2020, 06/01/2020, 09/12/2019, on daily Charts. Highest point touched during this period is 334.03.Support line still holds good. Stock price : 316.86 is hovering just above Support price of 315.0. If other indicators are supportive then a long position (Buy) may be taken.
As per Williams %R , Kotak Mahindra MF - Kotak Banking ETF - Div is in over sold range with a value of -86.887
More Chart Patterns Kotak Mahindra MF - Kotak Banking ETF - Div ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
27-Jan-20 318.35 320.40 316.50 316.86 51270
24-Jan-20 318.60 321.81 316.00 321.07 63510
23-Jan-20 315.00 318.75 314.56 318.35 72075
22-Jan-20 320.30 320.30 314.70 315.00 380 K
21-Jan-20 319.67 320.11 317.15 317.73 197 K
20-Jan-20 325.13 325.71 319.30 319.67 72147
17-Jan-20 326.67 331.50 323.45 324.31 228 K
16-Jan-20 331.50 331.50 324.94 326.67 78373
15-Jan-20 328.95 328.95 324.51 326.42 75753
14-Jan-20 330.03 330.35 328.56 329.03 233 K
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.