Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 315.15 52.50/ 19.99% 262.65 1.02736 1748.00 DHUNINV

Key Technical data of Dhunseri Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.70 72.49 0.000 0.246 259.12 265.41 262.00 323.53 298.38

Key Financial data of Dhunseri Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
160.22 18.65 14.08 0.610 0.581 10.00 158.83

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.75 266.05 269.65 296.05 245.90 396.05
Price Gain 42.40 49.10 45.50 19.10 69.25 -80.900
Price Gain % 15.55 18.46 16.87 6.45 28.16 -20.427
Period High 315.15 315.15 315.15 315.15 354.95 414.75
High On 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 23-Jan-19 26-Apr-18
Period Low 260.05 260.05 254.30 230.05 230.05 227.10
Low date 23-Apr-19 23-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 08-Oct-18

Moving Average of Dhunseri Investments

Current Share Price 315.15
Three Days 281.53
Five Days 277.42
Ten Days 273.37
Fifteen Days 270.38
Twenty Two Days 268.58
Thirty Days 266.16
Fifty Days 259.75
Hundred Days 262.00
Two Hundred Days 274.18

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
24-Apr-19 299.00 315.15 290.00 315.15 15547
23-Apr-19 264.35 270.00 260.05 262.65 1815
22-Apr-19 268.00 269.95 263.00 266.80 48
18-Apr-19 270.00 275.85 264.60 269.75 1370
16-Apr-19 272.00 281.65 268.50 272.75 1975
15-Apr-19 273.40 283.00 267.05 272.40 1620
12-Apr-19 272.20 272.20 262.15 267.70 527
11-Apr-19 266.05 269.75 263.20 265.50 603
10-Apr-19 269.00 273.95 260.05 266.05 1736
09-Apr-19 263.25 279.95 263.00 274.95 588

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.