Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 221.85 -3.200/ -1.422% 225.05 0.908584 949.00 DHUNINV

Key Technical data of Dhunseri Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.065 24.41 -95.889 -0.426 239.06 251.82 258.63 228.37 217.67

Key Financial data of Dhunseri Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
138.50 19.50 11.64 0.610 0.483 10.00 138.50

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.85 247.55 269.80 260.20 256.10 311.25
Price Gain -12.000 -25.700 -47.950 -38.350 -34.250 -89.400
Price Gain % -5.131 -10.382 -17.772 -14.739 -13.374 -28.723
Period High 234.90 259.65 275.70 367.00 367.00 414.00
High On 21-Jun-19 17-Jun-19 28-May-19 25-Apr-19 25-Apr-19 02-Aug-18
Period Low 220.00 220.00 220.00 220.00 220.00 220.00
Low date 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of Dhunseri Investments

Current Share Price 221.85
Three Days 223.97
Five Days 224.16
Ten Days 233.84
Fifteen Days 238.22
Twenty Two Days 245.91
Thirty Days 249.94
Fifty Days 258.99
Hundred Days 258.63
Two Hundred Days 264.27

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
27-Jun-19 222.95 230.70 220.00 221.85 515
26-Jun-19 228.05 232.80 221.00 225.05 452
25-Jun-19 231.20 231.20 222.95 225.00 1924
24-Jun-19 228.90 233.00 221.40 221.85 1044
21-Jun-19 231.25 234.90 226.00 227.05 1421
20-Jun-19 236.65 241.55 230.00 233.85 1216
19-Jun-19 243.55 247.00 237.10 237.85 1655
18-Jun-19 251.40 252.60 233.00 245.50 1204
17-Jun-19 252.75 259.65 245.00 248.25 484
14-Jun-19 250.25 254.20 242.30 252.10 1229

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.