Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 695.0 -2.950/ -0.423% 697.95 1.50852 151.72 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.16 43.02 -81.864 -0.196 744.18 684.07 659.97 701.92 688.07

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10076.41 11.28 58.27 15.33 3.67 2.00 10751.09

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.95 687.80 696.90 651.35 649.45 517.95
Price Gain -9.950 7.20 -1.900 43.65 45.55 177.05
Price Gain % -1.411 1.05 -0.273 6.70 7.01 34.18
Period High 719.40 719.40 767.45 767.45 767.45 767.45
High On 07-Oct-19 07-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 688.05 678.95 678.95 612.55 565.10 511.60
Low date 11-Oct-19 30-Sep-19 30-Sep-19 05-Aug-19 14-May-19 12-Oct-18

Moving Average of Phoenix Mills Ltd.

Current Share Price 695.00
Three Days 702.30
Five Days 705.67
Ten Days 701.96
Fifteen Days 707.16
Twenty Two Days 706.30
Thirty Days 699.74
Fifty Days 677.01
Hundred Days 659.97
Two Hundred Days 633.78

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
11-Oct-19 696.80 701.90 688.05 695.00 163 K
10-Oct-19 713.60 713.60 694.05 697.95 24522
09-Oct-19 716.50 718.00 703.00 713.95 46457
07-Oct-19 708.00 719.40 700.05 716.50 80526
04-Oct-19 699.80 709.00 690.90 704.95 43250
03-Oct-19 699.00 699.95 685.35 695.65 109 K
01-Oct-19 703.00 703.00 680.45 695.30 145 K
30-Sep-19 689.70 704.00 678.95 697.45 216 K
27-Sep-19 700.00 706.40 683.00 687.80 1150 K
26-Sep-19 720.00 728.00 710.00 715.05 73943

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.