Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 712.7 15.00/ 2.15% 697.7 0.796275 107.17 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.71 80.14 -1.967 0.092 618.99 625.93 616.90 721.40 697.60

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10685.28 10.12 68.94 15.32 4.39 2.00 11428.96

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.80 619.55 634.00 585.00 503.95 402.35
Price Gain 61.90 93.15 78.70 127.70 208.75 310.35
Price Gain % 9.51 15.04 12.41 21.83 41.42 77.13
Period High 715.00 715.00 715.00 725.00 725.00 725.00
High On 21-May-18 21-May-18 21-May-18 06-Mar-18 06-Mar-18 06-Mar-18
Period Low 649.90 598.10 591.25 560.00 479.30 389.25
Low date 15-May-18 11-May-18 25-Apr-18 22-Feb-18 22-Nov-17 23-May-17

Moving Average of Phoenix Mills Ltd.

Current Share Price 712.70
Three Days 699.12
Five Days 691.04
Ten Days 657.32
Fifteen Days 646.01
Twenty Two Days 636.79
Thirty Days 622.60
Fifty Days 621.50
Hundred Days 616.90
Two Hundred Days 569.87

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
21-May-18 699.80 715.00 691.20 712.70 100 K
18-May-18 682.80 703.50 682.05 697.70 71044
17-May-18 689.70 699.90 682.00 686.95 81687
16-May-18 669.55 688.90 662.85 684.55 86989
15-May-18 650.00 699.00 649.90 673.30 356 K
14-May-18 635.00 660.00 620.20 650.80 174 K
11-May-18 620.95 635.00 598.10 619.10 178 K
10-May-18 620.45 620.45 600.00 606.25 52296
09-May-18 627.00 627.30 615.05 619.25 44413
08-May-18 624.00 638.50 615.00 622.65 77032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.