Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 742.25 10.50/ 1.43% 731.75 1.02828 66.61 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.12 53.60 -13.977 -0.036 695.66 703.39 677.16 753.83 724.83

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10076.41 11.28 58.27 15.33 3.67 2.00 10751.09

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 719.30 733.40 695.00 641.25 582.35 597.60
Price Gain 22.95 8.85 47.25 101.00 159.90 144.65
Price Gain % 3.19 1.21 6.80 15.75 27.46 24.21
Period High 750.00 750.00 750.00 767.45 767.45 767.45
High On 08-Nov-19 08-Nov-19 08-Nov-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 694.55 694.55 683.30 614.00 565.10 552.00
Low date 06-Nov-19 06-Nov-19 15-Oct-19 19-Aug-19 14-May-19 10-Jan-19

Moving Average of Phoenix Mills Ltd.

Current Share Price 742.25
Three Days 729.85
Five Days 718.96
Ten Days 720.28
Fifteen Days 723.44
Twenty Two Days 715.94
Thirty Days 712.58
Fifty Days 707.00
Hundred Days 677.16
Two Hundred Days 647.92

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
11-Nov-19 735.00 748.00 719.00 742.25 26223
08-Nov-19 721.00 750.00 715.00 731.75 45640
07-Nov-19 707.85 722.45 700.55 715.55 25844
06-Nov-19 708.90 715.45 694.55 700.00 139 K
05-Nov-19 715.00 725.00 698.45 705.25 147 K
04-Nov-19 722.20 730.85 716.25 719.30 48243
01-Nov-19 730.00 730.00 713.00 718.10 95128
31-Oct-19 725.00 730.00 705.05 720.00 115 K
30-Oct-19 739.00 739.00 712.05 718.60 21096
29-Oct-19 729.10 742.00 729.10 731.95 30319

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.