Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 650.8 -6.500/ -0.989% 657.3 0.986524 94.56 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.12 42.24 -60.833 0.054 670.72 632.05 622.93 656.53 647.53

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10076.41 11.28 58.27 15.33 3.67 2.00 10751.09

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.05 649.25 616.00 660.05 574.20 631.65
Price Gain 9.75 1.55 34.80 -9.250 76.60 19.15
Price Gain % 1.52 0.239 5.65 -1.401 13.34 3.03
Period High 663.55 663.55 680.00 691.00 692.05 692.05
High On 21-Jun-19 21-Jun-19 04-Jun-19 25-Mar-19 18-Mar-19 18-Mar-19
Period Low 632.00 632.00 605.00 565.10 552.00 489.00
Low date 18-Jun-19 18-Jun-19 29-May-19 14-May-19 10-Jan-19 09-Oct-18

Moving Average of Phoenix Mills Ltd.

Current Share Price 650.80
Three Days 655.58
Five Days 650.19
Ten Days 647.68
Fifteen Days 650.55
Twenty Two Days 642.07
Thirty Days 631.49
Fifty Days 624.54
Hundred Days 622.93
Two Hundred Days 602.34

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
24-Jun-19 659.00 659.00 650.00 650.80 10773
21-Jun-19 660.00 663.55 651.00 657.30 131 K
20-Jun-19 650.40 663.00 645.80 658.65 39338
19-Jun-19 641.00 655.00 635.10 649.95 123 K
18-Jun-19 639.05 644.95 632.00 634.25 34076
17-Jun-19 653.00 657.80 640.00 641.05 154 K
14-Jun-19 643.00 654.55 643.00 648.10 13671
13-Jun-19 639.00 658.00 639.00 642.15 29406
12-Jun-19 645.00 653.75 642.70 645.00 39827
11-Jun-19 643.00 658.65 643.00 649.60 49047

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.