Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 634.75 -1.850/ -0.291% 636.6 0.844158 103.00 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.320 31.45 -65.555 -0.048 667.00 644.88 637.40 651.83 615.83

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10076.41 11.28 58.27 15.33 3.67 2.00 10751.09

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.25 625.35 654.50 600.15 596.25 625.70
Price Gain -6.500 9.40 -19.750 34.60 38.50 9.05
Price Gain % -1.014 1.50 -3.018 5.77 6.46 1.45
Period High 667.00 667.00 700.00 700.00 700.00 700.00
High On 14-Aug-19 14-Aug-19 25-Jul-19 25-Jul-19 25-Jul-19 25-Jul-19
Period Low 614.00 614.00 612.55 595.65 565.10 489.00
Low date 19-Aug-19 19-Aug-19 05-Aug-19 20-May-19 14-May-19 09-Oct-18

Moving Average of Phoenix Mills Ltd.

Current Share Price 634.75
Three Days 639.72
Five Days 642.20
Ten Days 637.84
Fifteen Days 646.37
Twenty Two Days 652.90
Thirty Days 649.37
Fifty Days 648.74
Hundred Days 637.40
Two Hundred Days 617.53

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
19-Aug-19 641.00 650.00 614.00 634.75 529 K
16-Aug-19 640.05 651.00 630.80 636.60 113 K
14-Aug-19 641.05 667.00 641.05 647.80 56030
13-Aug-19 635.50 662.75 635.50 650.60 18715
09-Aug-19 643.40 649.00 630.00 641.25 29472
08-Aug-19 641.00 655.00 626.90 646.50 59699
07-Aug-19 617.20 648.00 617.20 634.35 58823
06-Aug-19 634.00 641.85 617.00 626.45 31539
05-Aug-19 627.15 633.95 612.55 625.35 245 K
02-Aug-19 639.90 644.95 626.95 634.75 230 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.