Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 613.05 -13.300/ -2.123% 626.35 0.86759 84.73 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.546 31.30 -93.148 -0.291 676.81 630.86 609.06 625.13 604.48

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.90 68.88 0.000 3.65 2.00 711.04

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 649.45 654.40 678.05 577.40 563.95 603.85
Price Gain -36.400 -41.350 -65.000 35.65 49.10 9.20
Price Gain % -5.605 -6.319 -9.586 6.17 8.71 1.52
Period High 655.50 670.45 691.00 692.05 692.05 732.00
High On 12-Apr-19 11-Apr-19 25-Mar-19 18-Mar-19 18-Mar-19 28-May-18
Period Low 608.00 608.00 608.00 555.90 524.00 489.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 06-Feb-19 25-Oct-18 09-Oct-18

Moving Average of Phoenix Mills Ltd.

Current Share Price 613.05
Three Days 624.37
Five Days 629.96
Ten Days 640.89
Fifteen Days 646.96
Twenty Two Days 652.01
Thirty Days 648.77
Fifty Days 625.96
Hundred Days 609.06
Two Hundred Days 605.67

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
18-Apr-19 626.00 628.65 608.00 613.05 261 K
16-Apr-19 630.00 655.00 617.10 626.35 20362
15-Apr-19 639.90 644.40 630.50 633.70 43442
12-Apr-19 643.40 655.50 621.15 627.25 32974
11-Apr-19 656.00 670.45 642.35 649.45 33352
10-Apr-19 648.65 664.00 645.20 657.70 50408
09-Apr-19 635.10 650.25 635.10 648.50 8724
08-Apr-19 658.75 658.75 640.00 646.80 14165
05-Apr-19 647.05 664.90 646.00 651.70 13459
04-Apr-19 668.00 681.70 642.25 654.40 70770

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.