Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 546.05 9.35/ 1.74% 536.7 1.43125 1479.83 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.66 40.45 -54.224 0.110 527.21 527.25 504.56 550.45 539.05

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27084.57 48.17 11.14 50.46 1.67 2.00 50473.66

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1100 -0.550 /545.50 8.70 / 1.62 5669.40 K / -5.570 2822.00 / -44.229 550.00 / 492 1013.30 K / -3.944 530.00 / 275 815.90 K / 52.62

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.90 550.80 538.55 528.15 472.15 497.40
Price Gain 16.15 -4.750 7.50 17.90 73.90 48.65
Price Gain % 3.05 -0.862 1.39 3.39 15.65 9.78
Period High 556.65 556.65 569.80 569.80 569.80 583.80
High On 19-Jun-19 19-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 24-Aug-18
Period Low 526.00 526.00 526.00 464.20 429.60 387.60
Low date 18-Jun-19 18-Jun-19 18-Jun-19 06-May-19 30-Jan-19 05-Oct-18

Moving Average of LIC Housing Finance Ltd.

Current Share Price 546.05
Three Days 540.87
Five Days 540.72
Ten Days 540.25
Fifteen Days 546.22
Twenty Two Days 546.78
Thirty Days 534.87
Fifty Days 522.51
Hundred Days 504.56
Two Hundred Days 480.02

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
24-Jun-19 537.00 547.85 536.45 546.05 918 K
21-Jun-19 539.00 541.85 529.20 536.70 2317 K
20-Jun-19 542.55 545.95 534.65 539.85 1390 K
19-Jun-19 543.15 556.65 533.40 541.20 1750 K
18-Jun-19 526.00 549.00 526.00 539.80 1593 K
17-Jun-19 536.50 537.00 526.40 529.90 1335 K
14-Jun-19 539.10 542.85 534.60 536.60 1004 K
13-Jun-19 542.00 545.05 533.30 542.10 1176 K
12-Jun-19 543.50 547.60 540.80 544.05 789 K
11-Jun-19 551.10 554.45 544.25 546.25 1233 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.