Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| FINANCE - HOUSING | 474.6 | -6.800/ -1.413% | 481.4 | 1.36976 | 1585.07 K | LICHSGFIN | Yes, F&O list |
Key Technical data of LIC Housing Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -15.001 | 3.54 | -97.228 | -0.357 | 499.10 | 524.61 | 534.43 | 482.13 | 469.73 |
Key Financial data of LIC Housing Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 24293.85 | 39.42 | 12.21 | 50.46 | 2.19 | 2.00 | 146167.50 |
Future & Option of LIC Housing Finance Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 1100 | 2.25 /476.85 | -5.650 / -1.171 | 14411.10 K / -0.915 | 2840.00 / 3.16 | 500.00 / 383 | 2735.71 K / 5.87 | 470.00 / 272 | 796.51 K / 0.004 |
High/Lows & Performance of LIC Housing Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 500.35 | 516.05 | 540.85 | 511.55 | 600.95 | 683.50 |
| Price Gain | -25.750 | -41.450 | -66.250 | -36.950 | -126.350 | -208.900 |
| Price Gain % | -5.146 | -8.032 | -12.249 | -7.223 | -21.025 | -30.563 |
| Period High | 507.00 | 518.90 | 556.90 | 571.40 | 608.00 | 794.00 |
| High On | 15-May-18 | 08-May-18 | 25-Apr-18 | 17-Apr-18 | 23-Nov-17 | 20-Jun-17 |
| Period Low | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
Moving Average of LIC Housing Finance Ltd.
| Current Share Price | 474.60 |
|---|---|
| Three Days | 482.95 |
| Five Days | 489.53 |
| Ten Days | 496.62 |
| Fifteen Days | 507.08 |
| Twenty Two Days | 519.55 |
| Thirty Days | 529.96 |
| Fifty Days | 528.17 |
| Hundred Days | 534.43 |
| Two Hundred Days | 580.97 |
Share Price History of LIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-May-18 | 480.00 | 484.80 | 472.40 | 474.60 | 1237 K |
| 18-May-18 | 493.20 | 494.40 | 477.10 | 481.40 | 1370 K |
| 17-May-18 | 498.90 | 498.90 | 491.00 | 492.85 | 833 K |
| 16-May-18 | 498.90 | 503.50 | 490.05 | 497.50 | 1076 K |
| 15-May-18 | 502.40 | 507.00 | 497.80 | 501.30 | 1109 K |
| 14-May-18 | 502.75 | 507.40 | 498.80 | 500.35 | 1251 K |
| 11-May-18 | 500.00 | 503.60 | 495.00 | 500.55 | 1385 K |
| 10-May-18 | 507.10 | 509.70 | 496.40 | 498.75 | 1227 K |
| 09-May-18 | 511.10 | 512.25 | 506.30 | 507.20 | 1130 K |
| 08-May-18 | 518.90 | 518.90 | 509.30 | 511.65 | 1385 K |
Total Comments 5
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 02-Aug-2016 | sell 420 425 sl closing above 430 |
| Posted by AVINASH Posted on: 28-Apr-2016 | Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477 |
| Posted by deepakv Posted on: 03-Feb-2016 | sell |
| Posted by deepakv Posted on: 10-Dec-2015 | buy lichsgfin 448 |
| Posted by deepakv Posted on: 29-Oct-2015 | sell |