Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 385.0 3.30/ 0.865% 381.7 1.49653 2803.60 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.653 44.50 -35.306 -0.045 353.85 416.64 480.77 392.37 377.27

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27084.57 48.17 11.14 50.46 1.67 2.00 50473.66

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1100 1.00 /386.00 2.90 / 0.757 9875.80 K / -2.540 4819.00 / -7.077 390.00 / 700 236.10 K / -74.373 670.00 / 88 140.90 K / -12.863

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.30 372.60 390.00 533.95 517.45 434.05
Price Gain 14.70 12.40 -5.000 -148.950 -132.450 -49.050
Price Gain % 3.97 3.33 -1.282 -27.896 -25.597 -11.301
Period High 392.00 392.00 437.65 536.25 587.00 587.00
High On 18-Oct-19 18-Oct-19 23-Sep-19 19-Jul-19 05-Jul-19 05-Jul-19
Period Low 353.85 353.85 353.85 353.85 353.85 353.85
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of LIC Housing Finance Ltd.

Current Share Price 385.00
Three Days 379.37
Five Days 372.76
Ten Days 372.64
Fifteen Days 376.55
Twenty Two Days 385.05
Thirty Days 389.60
Fifty Days 417.70
Hundred Days 480.77
Two Hundred Days 485.35

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
18-Oct-19 383.00 392.00 376.90 385.00 2473 K
17-Oct-19 373.70 382.95 369.45 381.70 2587 K
16-Oct-19 365.00 373.85 362.90 371.40 2126 K
15-Oct-19 361.70 367.60 353.85 363.80 3431 K
14-Oct-19 372.60 372.60 360.60 361.90 2964 K
11-Oct-19 371.65 378.20 366.35 370.30 1687 K
10-Oct-19 380.00 381.30 367.30 369.35 1692 K
09-Oct-19 372.50 380.40 362.60 378.00 2575 K
07-Oct-19 371.55 375.60 365.20 372.35 1343 K
04-Oct-19 382.60 385.85 370.55 372.60 2162 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.