Stock Analysis Begins Here
Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| FINANCE - HOUSING | 517.45 | -5.950/ -1.137% | 523.4 | 1.47686 | 1761.08 K | LICHSGFIN | Yes, F&O list |
Key Technical data of LIC Housing Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.42 | 42.34 | -93.725 | 0.057 | 544.21 | 508.31 | 482.13 | 525.82 | 512.07 |
Key Financial data of LIC Housing Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26113.11 | 45.11 | 11.47 | 50.47 | 2.06 | 2.00 | 168487.62 |
Future & Option of LIC Housing Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 1100 | 0.650 /518.10 | -7.100 / -1.352 | 7903.50 K / -1.224 | 2252.00 / -21.506 | 530.00 / 330 | 1026.30 K / 6.63 | 510.00 / 451 | 500.50 K / -10.609 |
High/Lows & Performance of LIC Housing Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 532.65 | 533.50 | 514.60 | 476.05 | 434.05 | 559.25 |
| Price Gain | -15.200 | -16.050 | 2.85 | 41.40 | 83.40 | -41.800 |
| Price Gain % | -2.854 | -3.008 | 0.554 | 8.70 | 19.21 | -7.474 |
| Period High | 544.00 | 551.95 | 553.30 | 553.30 | 553.30 | 583.80 |
| High On | 15-Apr-19 | 08-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 | 24-Aug-18 |
| Period Low | 515.05 | 515.05 | 511.75 | 429.60 | 393.30 | 387.60 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 30-Jan-19 | 31-Oct-18 | 05-Oct-18 |
Moving Average of LIC Housing Finance Ltd.
| Current Share Price | 517.45 |
| Three Days | 523.35 |
| Five Days | 528.60 |
| Ten Days | 535.46 |
| Fifteen Days | 536.79 |
| Twenty Two Days | 532.85 |
| Thirty Days | 524.22 |
| Fifty Days | 498.02 |
| Hundred Days | 482.13 |
| Two Hundred Days | 480.04 |
Share Price History of LIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 523.40 | 528.80 | 515.05 | 517.45 | 1333 K |
| 16-Apr-19 | 527.05 | 528.00 | 521.25 | 523.40 | 1219 K |
| 15-Apr-19 | 540.10 | 544.00 | 526.10 | 529.20 | 1498 K |
| 12-Apr-19 | 533.75 | 542.80 | 528.90 | 540.30 | 974 K |
| 11-Apr-19 | 529.90 | 534.65 | 521.55 | 532.65 | 3020 K |
| 10-Apr-19 | 546.00 | 549.45 | 526.75 | 528.15 | 1718 K |
| 09-Apr-19 | 549.85 | 550.15 | 542.10 | 549.90 | 793 K |
| 08-Apr-19 | 549.90 | 551.95 | 545.70 | 550.00 | 1092 K |
| 05-Apr-19 | 534.20 | 550.90 | 534.00 | 550.00 | 1564 K |
| 04-Apr-19 | 540.00 | 544.30 | 530.05 | 533.50 | 1450 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
