Stock Analysis Begins Here
Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCE - HOUSING | 546.05 | 9.35/ 1.74% | 536.7 | 1.43125 | 1479.83 K | LICHSGFIN | Yes, F&O list |
Key Technical data of LIC Housing Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.66 | 40.45 | -54.224 | 0.110 | 527.21 | 527.25 | 504.56 | 550.45 | 539.05 |
Key Financial data of LIC Housing Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 27084.57 | 48.17 | 11.14 | 50.46 | 1.67 | 2.00 | 50473.66 |
Future & Option of LIC Housing Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 1100 | -0.550 /545.50 | 8.70 / 1.62 | 5669.40 K / -5.570 | 2822.00 / -44.229 | 550.00 / 492 | 1013.30 K / -3.944 | 530.00 / 275 | 815.90 K / 52.62 |
High/Lows & Performance of LIC Housing Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 529.90 | 550.80 | 538.55 | 528.15 | 472.15 | 497.40 |
| Price Gain | 16.15 | -4.750 | 7.50 | 17.90 | 73.90 | 48.65 |
| Price Gain % | 3.05 | -0.862 | 1.39 | 3.39 | 15.65 | 9.78 |
| Period High | 556.65 | 556.65 | 569.80 | 569.80 | 569.80 | 583.80 |
| High On | 19-Jun-19 | 19-Jun-19 | 06-Jun-19 | 06-Jun-19 | 06-Jun-19 | 24-Aug-18 |
| Period Low | 526.00 | 526.00 | 526.00 | 464.20 | 429.60 | 387.60 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 06-May-19 | 30-Jan-19 | 05-Oct-18 |
Moving Average of LIC Housing Finance Ltd.
| Current Share Price | 546.05 |
| Three Days | 540.87 |
| Five Days | 540.72 |
| Ten Days | 540.25 |
| Fifteen Days | 546.22 |
| Twenty Two Days | 546.78 |
| Thirty Days | 534.87 |
| Fifty Days | 522.51 |
| Hundred Days | 504.56 |
| Two Hundred Days | 480.02 |
Share Price History of LIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 537.00 | 547.85 | 536.45 | 546.05 | 918 K |
| 21-Jun-19 | 539.00 | 541.85 | 529.20 | 536.70 | 2317 K |
| 20-Jun-19 | 542.55 | 545.95 | 534.65 | 539.85 | 1390 K |
| 19-Jun-19 | 543.15 | 556.65 | 533.40 | 541.20 | 1750 K |
| 18-Jun-19 | 526.00 | 549.00 | 526.00 | 539.80 | 1593 K |
| 17-Jun-19 | 536.50 | 537.00 | 526.40 | 529.90 | 1335 K |
| 14-Jun-19 | 539.10 | 542.85 | 534.60 | 536.60 | 1004 K |
| 13-Jun-19 | 542.00 | 545.05 | 533.30 | 542.10 | 1176 K |
| 12-Jun-19 | 543.50 | 547.60 | 540.80 | 544.05 | 789 K |
| 11-Jun-19 | 551.10 | 554.45 | 544.25 | 546.25 | 1233 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
