You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of LIC Housing Finance Ltd.
Date
Open
High
Low
Close
Volume
03-Jul-20
283.25
284.00
271.60
274.35
4688 K
02-Jul-20
280.00
283.80
276.75
282.25
6645 K
01-Jul-20
266.70
278.35
265.50
276.50
7791 K
30-Jun-20
266.40
273.35
264.10
265.05
5382 K
29-Jun-20
269.65
271.35
259.70
264.55
5039 K
26-Jun-20
271.00
278.20
270.15
270.90
7495 K
25-Jun-20
268.00
271.80
265.10
268.40
5551 K
24-Jun-20
274.95
279.45
269.00
270.40
7616 K
23-Jun-20
269.10
276.30
269.05
273.10
7900 K
22-Jun-20
279.45
279.45
266.00
268.55
15993 K
About LIC Housing Finance Limited
LIC Housing Finance Limited, a housing finance company, provides loans for purchase, construction, repair, and renovation of houses/buildings in India. It offers deposits; home loans to resident and non-resident Indians, as well as before and after retirement loans to pensioners; construction finance and term loans for builders/developers; and loans for staff quarters and other lines of credit for corporates. The company also provides loans against properties for companies and individuals; loans against securities; loans under rental securitization; and loans to professionals. In addition, it manages, advises, and acts as a trustee to venture capital and alternative investment funds; develops residential projects for senior citizens; and markets life and general insurance products, mutual funds, and credit cards. The company markets its products through home loan agents, direct sales agents, and customer relation associates. As of March, 31, 2019, it operated through a network of 23 back offices, 273 marketing offices, and 1 customer service point, as well as 9 regional offices in India; and representative offices in Dubai and Kuwait. The company was founded in 1989 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
