Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 517.45 -5.950/ -1.137% 523.4 1.47686 1761.08 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.42 42.34 -93.725 0.057 544.21 508.31 482.13 525.82 512.07

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26113.11 45.11 11.47 50.47 2.06 2.00 168487.62

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1100 0.650 /518.10 -7.100 / -1.352 7903.50 K / -1.224 2252.00 / -21.506 530.00 / 330 1026.30 K / 6.63 510.00 / 451 500.50 K / -10.609

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.65 533.50 514.60 476.05 434.05 559.25
Price Gain -15.200 -16.050 2.85 41.40 83.40 -41.800
Price Gain % -2.854 -3.008 0.554 8.70 19.21 -7.474
Period High 544.00 551.95 553.30 553.30 553.30 583.80
High On 15-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 24-Aug-18
Period Low 515.05 515.05 511.75 429.60 393.30 387.60
Low date 18-Apr-19 18-Apr-19 19-Mar-19 30-Jan-19 31-Oct-18 05-Oct-18

Moving Average of LIC Housing Finance Ltd.

Current Share Price 517.45
Three Days 523.35
Five Days 528.60
Ten Days 535.46
Fifteen Days 536.79
Twenty Two Days 532.85
Thirty Days 524.22
Fifty Days 498.02
Hundred Days 482.13
Two Hundred Days 480.04

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
18-Apr-19 523.40 528.80 515.05 517.45 1333 K
16-Apr-19 527.05 528.00 521.25 523.40 1219 K
15-Apr-19 540.10 544.00 526.10 529.20 1498 K
12-Apr-19 533.75 542.80 528.90 540.30 974 K
11-Apr-19 529.90 534.65 521.55 532.65 3020 K
10-Apr-19 546.00 549.45 526.75 528.15 1718 K
09-Apr-19 549.85 550.15 542.10 549.90 793 K
08-Apr-19 549.90 551.95 545.70 550.00 1092 K
05-Apr-19 534.20 550.90 534.00 550.00 1564 K
04-Apr-19 540.00 544.30 530.05 533.50 1450 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.