Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

About Strength

Charts Of LIC Housing Finance Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price466.65
Previous EOD Price470.4
Price Change -3.750
Change % -0.797%
Volume3481.47 K
Five Day Avg Vol3154.92 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 26.30 5.97
Two Weeks 27.25 6.20
One Month 23.55 5.31
Three Months 84.95 22.26
Six Months -83.450 -15.170
One Year -24.050 -4.901

Highs / Lows

One Week474.3441.0
Two Weeks474.3408.25
One Month474.3408.25
Three Months482.8366.1
Six Months550.0353.85
One Year587.0353.85

Key Moving Average

5 Days 460.1459.464
15 Days 442.417447.004
20 Days 439.788444.407
50 Days 437.709436.364
100 Days 417.15439.087
200 Days 471.136454.245
Detailed MA Analysis of LICHSGFIN ...

Key Technical Indicators

MACD 7.16
RSI 60.55
RSI (Smooth) 61.47
ADX 16.82
Chaikin Money Flow 0.070
Williams %R -11.582
PSAR 418.82
Detailed Tech Analysis LICHSGFIN ...

Financial Data Highlights

Market Cap23550.10
Book Value/ Share341.668
Enterprise Value0
Revenue TTM4886.72
Gross Profit TTM4479.58
Revenue /Share TTM96.84
Consensus Target501.83
Key Financial Highlights LICHSGFIN ...

Key Financial Ratios

Div Yield1.66
Trailing PE8.78
Forward PE9.03
Key Financial Ratios LICHSGFIN ...

Key Profit & Loss Data

Net Inc 2433.95 21.22 %
Ops Income3391.84 21.92 %
Revenue4504.55 20.68 %
Ops Expense1112.71 17.05 %
PBT3391.75 21.92 %
Gross Profit4479.58 21.33 %
Div Paid-342.140 9.79 %

Futures of LICHSGFIN

Closing Price466.95
Premium/Discount 0.300
Price Change -4.350
Change % -0.923
Future OI10468.90 K
OI Change % -1.093
Future Contracts3284.00
Contracts Change -31.626
Lot Size1300

Put / Call Options

Call Max Traded Strike Price470.00
Call Max Traded SP Contracts431
Call Option Open Interest357.30 K
Call Option OI Chg % -43.241
Put Max Traded Strike Price480.00
Put Max Traded SP Contracts24
Put Option Open Interest167.70 K
Put Option OI Chg % -54.919
Detailed F&O Analysis LICHSGFIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.952.78
Week PR33.307.14
Month PR66.0514.15
5 Day Period13.252.93
10 Day Period12.772.92
5 Week Period30.837.27
3 Months Period59.7814.44
Price Range /Volatility LICHSGFIN ...

Highlights & Chart Patterns of LIC Housing Finance Ltd.

Share has hit One Month high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 408.25 dt 08-Jan-20
Stock has jumped by more than 25% in last three Month from its lowest level of 366.1 dt 24-Oct-19.
Stock - LIC Housing Finance Ltd. has made higher level with higher volume market in uptrend
Bearish harami Candlestick pattern was formed by LIC Housing Finance Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by LIC Housing Finance Ltd. on 14/01/2020
As Per ADX, stock is not trending with ADX of 16.8153 and is not trending for 23 Days
More Chart Patterns LIC Housing Finance Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
17-Jan-20 469.70 470.95 458.00 466.65 3481 K
16-Jan-20 459.90 474.30 458.00 470.40 3984 K
15-Jan-20 449.35 459.45 447.50 456.95 1830 K
14-Jan-20 453.00 456.85 445.05 453.00 3133 K
13-Jan-20 442.00 455.35 441.00 453.50 3344 K
10-Jan-20 441.55 447.55 437.15 440.35 2540 K
09-Jan-20 428.40 440.45 427.00 438.85 3614 K
08-Jan-20 409.00 422.40 408.25 420.70 2920 K
07-Jan-20 419.05 427.00 417.45 419.45 3536 K
06-Jan-20 439.70 439.70 414.55 415.85 2921 K
About LIC Housing Finance Limited
LIC Housing Finance Limited, a housing finance company, provides loans for purchase, construction, repair, and renovation of houses/buildings in India. It offers deposits; home loans to resident and non-resident Indians, as well as before and after retirement loans to pensioners; construction finance and term loans for builders/developers; and loans for staff quarters and other lines of credit for corporates. The company also provides loans against properties for companies and individuals; loans against securities; loans under rental securitization; and loans to professionals. In addition, it manages, advises, and acts as a trustee to venture capital and alternative investment funds; develops residential projects for senior citizens; and markets life and general insurance products, mutual funds, and credit cards. The company markets its products through home loan agents, direct sales agents, and customer relation associates. As of March, 31, 2019, it operated through a network of 23 back offices, 273 marketing offices, and 1 customer service point, as well as 9 regional offices in India; and representative offices in Dubai and Kuwait. The company was founded in 1989 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.