Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 474.6 -6.800/ -1.413% 481.4 1.36976 1585.07 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.001 3.54 -97.228 -0.357 499.10 524.61 534.43 482.13 469.73

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24293.85 39.42 12.21 50.46 2.19 2.00 146167.50

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1100 2.25 /476.85 -5.650 / -1.171 14411.10 K / -0.915 2840.00 / 3.16 500.00 / 383 2735.71 K / 5.87 470.00 / 272 796.51 K / 0.004

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 500.35 516.05 540.85 511.55 600.95 683.50
Price Gain -25.750 -41.450 -66.250 -36.950 -126.350 -208.900
Price Gain % -5.146 -8.032 -12.249 -7.223 -21.025 -30.563
Period High 507.00 518.90 556.90 571.40 608.00 794.00
High On 15-May-18 08-May-18 25-Apr-18 17-Apr-18 23-Nov-17 20-Jun-17
Period Low 472.40 472.40 472.40 472.40 472.40 472.40
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of LIC Housing Finance Ltd.

Current Share Price 474.60
Three Days 482.95
Five Days 489.53
Ten Days 496.62
Fifteen Days 507.08
Twenty Two Days 519.55
Thirty Days 529.96
Fifty Days 528.17
Hundred Days 534.43
Two Hundred Days 580.97

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
21-May-18 480.00 484.80 472.40 474.60 1237 K
18-May-18 493.20 494.40 477.10 481.40 1370 K
17-May-18 498.90 498.90 491.00 492.85 833 K
16-May-18 498.90 503.50 490.05 497.50 1076 K
15-May-18 502.40 507.00 497.80 501.30 1109 K
14-May-18 502.75 507.40 498.80 500.35 1251 K
11-May-18 500.00 503.60 495.00 500.55 1385 K
10-May-18 507.10 509.70 496.40 498.75 1227 K
09-May-18 511.10 512.25 506.30 507.20 1130 K
08-May-18 518.90 518.90 509.30 511.65 1385 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 28-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.