Stock Analysis Begins Here
Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCE - HOUSING | 478.45 | -1.850/ -0.385% | 480.3 | 1.50986 | 1863.96 K | LICHSGFIN | Yes, F&O list |
Key Technical data of LIC Housing Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -14.690 | 28.15 | -90.607 | -0.142 | 506.96 | 518.48 | 526.28 | 485.98 | 473.78 |
Key Financial data of LIC Housing Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 27084.57 | 48.17 | 11.14 | 50.46 | 1.67 | 2.00 | 50473.66 |
Future & Option of LIC Housing Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 1100 | 0.500 /478.95 | -3.050 / -0.633 | 8404.00 K / 2.21 | 2484.00 / -0.917 | 500.00 / 307 | 1034.00 K / -2.984 | 480.00 / 119 | 1554.60 K / 102.87 |
High/Lows & Performance of LIC Housing Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 500.00 | 495.85 | 522.90 | 499.25 | 448.10 | 557.80 |
| Price Gain | -21.550 | -17.400 | -44.450 | -20.800 | 30.35 | -79.350 |
| Price Gain % | -4.310 | -3.509 | -8.501 | -4.166 | 6.77 | -14.226 |
| Period High | 503.95 | 509.90 | 528.90 | 587.00 | 587.00 | 587.00 |
| High On | 13-Aug-19 | 07-Aug-19 | 26-Jul-19 | 05-Jul-19 | 05-Jul-19 | 05-Jul-19 |
| Period Low | 473.50 | 473.50 | 473.50 | 473.50 | 444.50 | 387.60 |
| Low date | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 20-Feb-19 | 05-Oct-18 |
Moving Average of LIC Housing Finance Ltd.
| Current Share Price | 478.45 |
| Three Days | 482.57 |
| Five Days | 486.47 |
| Ten Days | 489.54 |
| Fifteen Days | 498.36 |
| Twenty Two Days | 507.28 |
| Thirty Days | 518.67 |
| Fifty Days | 531.36 |
| Hundred Days | 526.28 |
| Two Hundred Days | 494.81 |
Share Price History of LIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 485.00 | 488.85 | 476.65 | 478.45 | 866 K |
| 16-Aug-19 | 481.00 | 485.95 | 473.50 | 480.30 | 1499 K |
| 14-Aug-19 | 487.80 | 496.40 | 486.20 | 488.95 | 1372 K |
| 13-Aug-19 | 503.10 | 503.95 | 481.00 | 484.65 | 1139 K |
| 09-Aug-19 | 488.05 | 509.00 | 488.05 | 500.00 | 1585 K |
| 08-Aug-19 | 494.05 | 497.60 | 476.80 | 488.75 | 1683 K |
| 07-Aug-19 | 487.00 | 509.90 | 483.50 | 493.10 | 3176 K |
| 06-Aug-19 | 490.55 | 495.60 | 482.00 | 484.15 | 4216 K |
| 05-Aug-19 | 494.50 | 501.00 | 485.75 | 495.85 | 2506 K |
| 02-Aug-19 | 504.80 | 513.95 | 486.10 | 501.15 | 3419 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
