Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 433.4 7.30/ 1.71% 426.1 1.15703 2951.71 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.14 53.87 -69.774 0.020 481.62 426.85 436.95 438.58 426.13

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
21909.94 53.13 53.13 341.668 1.78 1.27 8.17 8.40 2.00

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1100 -6.250 /427.15 -25.150 / -5.560 9237.80 K / -2.846 5805.00 / 100.17 7500.00 / 2144 128.90 K / -64.539 11650.00 / 669 62.48 K / -70.721

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.30 440.75 439.55 399.15 556.30 439.15
Price Gain -34.900 -7.350 -6.150 34.25 -122.900 -5.750
Price Gain % -7.452 -1.668 -1.399 8.58 -22.092 -1.309
Period High 469.00 482.80 482.80 482.80 587.00 587.00
High On 03-Dec-19 29-Nov-19 29-Nov-19 29-Nov-19 05-Jul-19 05-Jul-19
Period Low 423.85 423.85 411.10 353.85 353.85 353.85
Low date 06-Dec-19 06-Dec-19 18-Nov-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of LIC Housing Finance Ltd.

Current Share Price 433.40
Three Days 436.95
Five Days 442.43
Ten Days 449.21
Fifteen Days 440.36
Twenty Two Days 436.40
Thirty Days 429.43
Fifty Days 408.36
Hundred Days 436.95
Two Hundred Days 477.19

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
09-Dec-19 426.90 436.50 424.05 433.40 2412 K
06-Dec-19 450.10 450.95 423.85 426.10 2937 K
05-Dec-19 451.00 459.85 446.20 451.35 1948 K
04-Dec-19 443.05 456.00 441.55 453.95 1841 K
03-Dec-19 466.00 469.00 442.10 447.35 2594 K
02-Dec-19 463.00 474.50 455.40 468.30 2921 K
29-Nov-19 465.90 482.80 462.15 464.10 4468 K
28-Nov-19 444.95 470.40 442.50 467.70 5619 K
27-Nov-19 436.00 447.45 432.75 443.95 3177 K
26-Nov-19 442.90 446.00 430.15 435.90 3029 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.