Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 478.45 -1.850/ -0.385% 480.3 1.50986 1863.96 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.690 28.15 -90.607 -0.142 506.96 518.48 526.28 485.98 473.78

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27084.57 48.17 11.14 50.46 1.67 2.00 50473.66

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1100 0.500 /478.95 -3.050 / -0.633 8404.00 K / 2.21 2484.00 / -0.917 500.00 / 307 1034.00 K / -2.984 480.00 / 119 1554.60 K / 102.87

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 500.00 495.85 522.90 499.25 448.10 557.80
Price Gain -21.550 -17.400 -44.450 -20.800 30.35 -79.350
Price Gain % -4.310 -3.509 -8.501 -4.166 6.77 -14.226
Period High 503.95 509.90 528.90 587.00 587.00 587.00
High On 13-Aug-19 07-Aug-19 26-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 473.50 473.50 473.50 473.50 444.50 387.60
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 20-Feb-19 05-Oct-18

Moving Average of LIC Housing Finance Ltd.

Current Share Price 478.45
Three Days 482.57
Five Days 486.47
Ten Days 489.54
Fifteen Days 498.36
Twenty Two Days 507.28
Thirty Days 518.67
Fifty Days 531.36
Hundred Days 526.28
Two Hundred Days 494.81

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
19-Aug-19 485.00 488.85 476.65 478.45 866 K
16-Aug-19 481.00 485.95 473.50 480.30 1499 K
14-Aug-19 487.80 496.40 486.20 488.95 1372 K
13-Aug-19 503.10 503.95 481.00 484.65 1139 K
09-Aug-19 488.05 509.00 488.05 500.00 1585 K
08-Aug-19 494.05 497.60 476.80 488.75 1683 K
07-Aug-19 487.00 509.90 483.50 493.10 3176 K
06-Aug-19 490.55 495.60 482.00 484.15 4216 K
05-Aug-19 494.50 501.00 485.75 495.85 2506 K
02-Aug-19 504.80 513.95 486.10 501.15 3419 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.