Stock Analysis Begins Here
Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCE - HOUSING | 385.0 | 3.30/ 0.865% | 381.7 | 1.49653 | 2803.60 K | LICHSGFIN | Yes, F&O list |
Key Technical data of LIC Housing Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -12.653 | 44.50 | -35.306 | -0.045 | 353.85 | 416.64 | 480.77 | 392.37 | 377.27 |
Key Financial data of LIC Housing Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 27084.57 | 48.17 | 11.14 | 50.46 | 1.67 | 2.00 | 50473.66 |
Future & Option of LIC Housing Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 1100 | 1.00 /386.00 | 2.90 / 0.757 | 9875.80 K / -2.540 | 4819.00 / -7.077 | 390.00 / 700 | 236.10 K / -74.373 | 670.00 / 88 | 140.90 K / -12.863 |
High/Lows & Performance of LIC Housing Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 370.30 | 372.60 | 390.00 | 533.95 | 517.45 | 434.05 |
| Price Gain | 14.70 | 12.40 | -5.000 | -148.950 | -132.450 | -49.050 |
| Price Gain % | 3.97 | 3.33 | -1.282 | -27.896 | -25.597 | -11.301 |
| Period High | 392.00 | 392.00 | 437.65 | 536.25 | 587.00 | 587.00 |
| High On | 18-Oct-19 | 18-Oct-19 | 23-Sep-19 | 19-Jul-19 | 05-Jul-19 | 05-Jul-19 |
| Period Low | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 |
| Low date | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of LIC Housing Finance Ltd.
| Current Share Price | 385.00 |
| Three Days | 379.37 |
| Five Days | 372.76 |
| Ten Days | 372.64 |
| Fifteen Days | 376.55 |
| Twenty Two Days | 385.05 |
| Thirty Days | 389.60 |
| Fifty Days | 417.70 |
| Hundred Days | 480.77 |
| Two Hundred Days | 485.35 |
Share Price History of LIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 383.00 | 392.00 | 376.90 | 385.00 | 2473 K |
| 17-Oct-19 | 373.70 | 382.95 | 369.45 | 381.70 | 2587 K |
| 16-Oct-19 | 365.00 | 373.85 | 362.90 | 371.40 | 2126 K |
| 15-Oct-19 | 361.70 | 367.60 | 353.85 | 363.80 | 3431 K |
| 14-Oct-19 | 372.60 | 372.60 | 360.60 | 361.90 | 2964 K |
| 11-Oct-19 | 371.65 | 378.20 | 366.35 | 370.30 | 1687 K |
| 10-Oct-19 | 380.00 | 381.30 | 367.30 | 369.35 | 1692 K |
| 09-Oct-19 | 372.50 | 380.40 | 362.60 | 378.00 | 2575 K |
| 07-Oct-19 | 371.55 | 375.60 | 365.20 | 372.35 | 1343 K |
| 04-Oct-19 | 382.60 | 385.85 | 370.55 | 372.60 | 2162 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
