Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of LIC Housing Finance , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of LIC Housing Finance Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price274.35
Previous Share Price282.25
Price Change -7.90
Change % -2.80%
Volume4688.15 K
Five Day Avg Vol5909.58 K
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.45 1.27
Two Weeks -10.40 -3.65
One Month 19.00 7.44
Three Months 55.70 25.47
Six Months -165.05 -37.56
One Year -294.15 -51.74
Compare LICHSGFIN with Peers/ Index

Highs / Lows

One Week284.0259.7
Two Weeks284.0259.7
One Month296.4242.2
Three Months296.85209.35
Six Months486.75185.25
One Year587.0185.25

Key Moving Average

5 Days 272.54274.534
15 Days 275.283272.074
20 Days 273.138270.613
50 Days 263.186269.84
100 Days 281.341292.549
200 Days 351.343339.856
Detailed MA Analysis of LICHSGFIN ...

Key Technical Indicators

MACD 3.78
RSI 52.18
RSI (Smooth) 52.94
ADX 7.22
Chaikin Money Flow -0.068
Williams %R -60.08
PSAR 293.55
Detailed Tech Analysis LICHSGFIN ...

Financial Data Highlights

Market Cap13812.63
Book Value/ Share362.068
Enterprise Value0
Revenue TTM4925.46
Gross Profit TTM4873.38
Revenue /Share TTM97.62
Consensus Target501.83
Key Financial Highlights LICHSGFIN ...

Financial Ratios of LICHSGFIN

Div Yield2.81
Trailing PE5.07
Forward PE6.85
Key Financial Ratios of LICHSGFIN ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Futures of LICHSGFIN

Closing Price273.30
Premium/Discount -1.05
Price Change -10.10
Change % -3.56
Future OI7126.00 K
OI Change % 12.47
Future Contracts4388.00
Contracts Change 1.64
Lot Size2000

Put / Call Options

Call Max Traded Strike Price300.00
Call Max Traded SP Contracts1376
Call Option Open Interest3996.00 K
Call Option OI Chg % 18.86
Put Max Traded Strike Price270.00
Put Max Traded SP Contracts781
Put Option Open Interest2082.00 K
Put Option OI Chg % 25.27
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest2082.00 K
Call Open Interest3996.00 K
PCR Open Interest0.521
PCR OI ReadingBullish
Put Contracts Traded1951.00
Call Contracts Traded3151.00
PCR Volume0.619
PCR Vol ReadingNeutral
Put Call Ratio LICHSGFIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.404.52
Week PR24.308.86
Month PR18.506.74
5 Day Period10.393.86
10 Day Period9.523.56
5 Week Period24.449.39
3 Months Period36.2514.64
Price Range /Volatility LICHSGFIN ...

Highlights & Chart Patterns of LIC Housing Finance Ltd.

Share has hit Two Week high on 03-Jul-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 209.35 dt 08-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 486.75 dt 21-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 587.0 dt 05-Jul-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bearish engulfing Candlestick pattern was formed by LIC Housing Finance Ltd. on 03/07/2020
As Per ADX, stock is not trending with ADX of 7.21504 and is not trending for 41 Days
More Chart Patterns LIC Housing Finance Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
03-Jul-20 283.25 284.00 271.60 274.35 4688 K
02-Jul-20 280.00 283.80 276.75 282.25 6645 K
01-Jul-20 266.70 278.35 265.50 276.50 7791 K
30-Jun-20 266.40 273.35 264.10 265.05 5382 K
29-Jun-20 269.65 271.35 259.70 264.55 5039 K
26-Jun-20 271.00 278.20 270.15 270.90 7495 K
25-Jun-20 268.00 271.80 265.10 268.40 5551 K
24-Jun-20 274.95 279.45 269.00 270.40 7616 K
23-Jun-20 269.10 276.30 269.05 273.10 7900 K
22-Jun-20 279.45 279.45 266.00 268.55 15993 K
About LIC Housing Finance Limited
LIC Housing Finance Limited, a housing finance company, provides loans for purchase, construction, repair, and renovation of houses/buildings in India. It offers deposits; home loans to resident and non-resident Indians, as well as before and after retirement loans to pensioners; construction finance and term loans for builders/developers; and loans for staff quarters and other lines of credit for corporates. The company also provides loans against properties for companies and individuals; loans against securities; loans under rental securitization; and loans to professionals. In addition, it manages, advises, and acts as a trustee to venture capital and alternative investment funds; develops residential projects for senior citizens; and markets life and general insurance products, mutual funds, and credit cards. The company markets its products through home loan agents, direct sales agents, and customer relation associates. As of March, 31, 2019, it operated through a network of 23 back offices, 273 marketing offices, and 1 customer service point, as well as 9 regional offices in India; and representative offices in Dubai and Kuwait. The company was founded in 1989 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.