Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 298.4 -1.400/ -0.467% 299.8 3847.00 AHLEAST

Key Technical data of Asian Hotels (East)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.524 22.01 -89.654 -0.044 350.42 319.77 309.85 312.33 286.13

Key Financial data of Asian Hotels (East)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.67 12.01 24.96 1.15 3.95 10.00 313.29

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.05 363.00 376.80 289.30 271.95 279.60
Price Gain -7.650 -64.600 -78.400 9.10 26.45 18.80
Price Gain % -2.500 -17.796 -20.807 3.15 9.73 6.72
Period High 320.00 366.00 390.25 390.25 455.70 455.70
High On 15-May-18 08-May-18 03-May-18 03-May-18 23-Jan-18 23-Jan-18
Period Low 287.80 287.80 287.80 250.00 250.00 250.00
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Asian Hotels (East)

Current Share Price 298.40
Three Days 303.18
Five Days 304.87
Ten Days 320.86
Fifteen Days 334.96
Twenty Two Days 345.82
Thirty Days 337.38
Fifty Days 310.17
Hundred Days 309.85
Two Hundred Days 289.10

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
21-May-18 314.00 314.00 287.80 298.40 2505
18-May-18 305.60 317.80 296.00 299.80 1733
17-May-18 293.30 318.45 293.25 311.35 1547
16-May-18 296.00 307.90 294.90 304.40 2006
15-May-18 300.00 320.00 299.05 310.40 1482
14-May-18 319.55 319.60 306.05 306.05 1459
11-May-18 339.70 339.70 322.15 322.15 1569
10-May-18 346.10 350.00 339.10 339.10 2110
09-May-18 360.00 361.00 354.00 356.90 1953
08-May-18 360.05 366.00 354.95 360.00 2924
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.