Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 187.6 2.55/ 1.38% 185.05 4637.00 AHLEAST

Key Technical data of Asian Hotels (East)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.596 37.80 -65.784 -0.449 192.95 210.29 227.33 192.37 182.42

Key Financial data of Asian Hotels (East)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
216.13 15.56 12.05 1.15 0.234 10.00 210.60

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.15 193.50 219.55 241.05 239.55 277.80
Price Gain -0.550 -5.900 -31.950 -53.450 -51.950 -90.200
Price Gain % -0.292 -3.049 -14.552 -22.174 -21.686 -32.469
Period High 193.95 203.90 229.60 250.00 265.05 316.00
High On 21-Jun-19 14-Jun-19 27-May-19 29-Mar-19 08-Jan-19 10-Sep-18
Period Low 178.55 178.55 178.55 178.55 178.55 178.55
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Asian Hotels (East)

Current Share Price 187.60
Three Days 187.53
Five Days 186.96
Ten Days 188.91
Fifteen Days 191.09
Twenty Two Days 198.29
Thirty Days 203.54
Fifty Days 215.25
Hundred Days 227.33
Two Hundred Days 238.09

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
26-Jun-19 183.05 191.95 182.00 187.60 242
25-Jun-19 180.50 189.00 180.50 185.05 11075
24-Jun-19 180.15 192.95 180.15 189.95 117
21-Jun-19 178.55 193.95 178.55 187.45 574
20-Jun-19 184.05 188.05 184.00 184.75 780
19-Jun-19 184.05 197.50 184.05 188.15 541
18-Jun-19 183.85 197.90 183.85 189.55 353
17-Jun-19 187.00 193.50 187.00 187.60 7161
14-Jun-19 203.90 203.90 191.00 191.15 309
13-Jun-19 196.00 197.90 193.00 197.85 98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.