Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 237.0 -1.200/ -0.504% 238.2 5042.00 AHLEAST

Key Technical data of Asian Hotels (East)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.648 47.71 -68.421 -0.498 253.48 240.42 242.37 239.60 234.80

Key Financial data of Asian Hotels (East)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
274.64 15.56 15.31 1.15 0.304 10.00 254.32

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.90 237.15 246.85 253.60 236.00 363.30
Price Gain -3.900 -0.150 -9.850 -16.600 1.00 -126.300
Price Gain % -1.619 -0.063 -3.990 -6.546 0.424 -34.765
Period High 248.90 248.90 253.95 264.70 269.00 390.25
High On 12-Apr-19 12-Apr-19 22-Mar-19 21-Jan-19 14-Nov-18 03-May-18
Period Low 235.05 231.00 231.00 225.80 225.80 225.80
Low date 15-Apr-19 08-Apr-19 08-Apr-19 13-Mar-19 13-Mar-19 13-Mar-19

Moving Average of Asian Hotels (East)

Current Share Price 237.00
Three Days 237.95
Five Days 238.38
Ten Days 239.08
Fifteen Days 239.46
Twenty Two Days 240.52
Thirty Days 240.74
Fifty Days 239.46
Hundred Days 242.37
Two Hundred Days 249.51

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
18-Apr-19 235.20 240.00 235.20 237.00 493
16-Apr-19 242.00 242.00 235.75 238.20 3893
15-Apr-19 244.00 244.00 235.05 238.65 376
12-Apr-19 248.90 248.90 237.00 237.15 1939
11-Apr-19 240.00 243.85 237.30 240.90 506
10-Apr-19 239.95 243.90 238.75 242.45 2507
09-Apr-19 240.00 240.00 236.20 238.40 145
08-Apr-19 245.50 245.50 231.00 237.50 190
05-Apr-19 243.45 245.00 238.00 243.45 145
04-Apr-19 238.30 239.80 235.10 237.15 1634

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.