Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asian Hotels (East), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Asian Hotels (East)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeAHLEAST
EOD Share Price178.4
Previous Share Price179.3
Price Change -0.900
Change % -0.502%
Volume1300.00
Five Day Avg Vol708.00
Beta0.0
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.00 1.71
Two Weeks 2.90 1.65
One Month 9.75 5.78
Three Months -3.850 -2.112
Six Months 5.85 3.39
One Year -63.000 -26.098

Highs / Lows

DurationHighLow
One Week183.75172.55
Two Weeks185.0169.0
One Month189.0148.9
Three Months198.0148.9
Six Months204.1148.9
One Year256.9148.9

Key Moving Average

MA SMAEMA
5 Days 179.29178.711
15 Days 175.553176.436
20 Days 174.708175.783
50 Days 174.692175.244
100 Days 175.584177.984
200 Days 187.568189.967
Detailed MA Analysis of AHLEAST ...

Key Technical Indicators

MACD 1.64
RSI 57.40
RSI (Smooth) 54.41
ADX 18.87
Chaikin Money Flow -0.147
Williams %R -37.183
PSAR 160.56
Detailed Tech Analysis AHLEAST ...

Financial Data Highlights

Market Cap202.37
Book Value/ Share665.534
Enterprise Value36.18
Revenue TTM199.54
Gross Profit TTM130.63
Revenue /Share TTM173.25
Consensus Target0.000
Key Financial Highlights AHLEAST ...

Financial Ratios of AHLEAST

EPS-3.293
PE0.000
Div/Share2.50
Div Yield1.40
Trailing PE0.000
Forward PE9.52
Price/Book0.269
Key Financial Ratios of AHLEAST ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 3.54 161.77 %
Ops Income20.38 88.70 %
Revenue202.35 6.71 %
Ops Expense181.98 1.76 %
PBT10.19 709.45 %
Gross Profit130.63 9.14 %
Div Paid-2.900 26.31 %
Key P&L AHLEAST ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.153.45
Week PR6.153.45
Month PR23.9513.42
5 Day Period7.724.44
10 Day Period7.924.56
5 Week Period18.9712.01
3 Months Period36.5223.92
Price Range /Volatility AHLEAST ...

Highlights & Chart Patterns of Asian Hotels (East)

Stock has jumped by more than 15% in last One Month from its lowest level of 148.9 dt 31-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Asian Hotels (East) has gud price range with fall in vol market in uptrend
Stock - Asian Hotels (East) has gud price range with fall in vol market in uptrend
Stock - Asian Hotels (East) has gud price range with fall in vol market in uptrend
Stock - Asian Hotels (East) has gud price range with fall in vol market in uptrend
Hanging man at uptrend Candlestick pattern was formed by Asian Hotels (East) on 23/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Asian Hotels (East) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
27-Jan-20 182.45 182.45 176.30 178.40 1300
24-Jan-20 176.00 179.95 175.00 179.30 272
23-Jan-20 181.85 182.00 173.40 181.45 290
22-Jan-20 179.00 183.75 172.55 178.25 852
21-Jan-20 177.50 179.80 173.10 179.05 829
20-Jan-20 182.95 184.00 175.30 175.40 2249
17-Jan-20 182.95 185.00 173.50 177.15 1032
16-Jan-20 181.80 183.00 177.30 177.55 5457
15-Jan-20 172.40 178.00 170.20 177.40 1687
14-Jan-20 177.55 178.00 169.00 171.00 1041
About Asian Hotels (East) Limited
Asian Hotels (East) Limited engages in the hotel business in India. It operates Hyatt Regency Kolkata, a five-star hotel located in the city of Kolkata; and Hyatt Regency Chennai, a hotel situated in the city of Chennai. The company was formerly known as Vardhman Hotels Limited and changed its name to Asian Hotels (East) Limited in February 2010. Asian Hotels (East) Limited was incorporated in 2007 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.