Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 182.35 9.40/ 5.44% 172.95 2198.00 AHLEAST

Key Technical data of Asian Hotels (East)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.323 73.18 -43.456 -0.312 157.96 173.65 190.70 198.30 172.20

Key Financial data of Asian Hotels (East)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
216.13 15.56 12.05 1.15 0.234 10.00 210.60

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.20 157.20 169.50 189.55 246.85 265.60
Price Gain 15.15 25.15 12.85 -7.200 -64.500 -83.250
Price Gain % 9.06 16.00 7.58 -3.798 -26.129 -31.344
Period High 204.10 204.10 204.10 204.10 253.95 281.00
High On 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19 22-Mar-19 21-Sep-18
Period Low 161.75 155.40 154.05 154.05 154.05 154.05
Low date 12-Sep-19 06-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Asian Hotels (East)

Current Share Price 182.35
Three Days 174.38
Five Days 171.60
Ten Days 166.62
Fifteen Days 163.65
Twenty Two Days 164.16
Thirty Days 167.44
Fifty Days 171.66
Hundred Days 190.70
Two Hundred Days 216.47

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
18-Sep-19 179.00 204.10 178.00 182.35 27101
17-Sep-19 171.45 173.80 166.05 172.95 994
16-Sep-19 171.40 171.45 165.05 167.85 177
13-Sep-19 170.95 171.80 166.10 169.70 1357
12-Sep-19 172.95 173.65 161.75 165.15 1541
11-Sep-19 165.20 173.80 160.00 167.20 2022
09-Sep-19 170.20 170.20 158.30 161.55 221
06-Sep-19 162.95 166.45 155.40 162.25 505
05-Sep-19 163.85 163.85 155.40 160.00 469
04-Sep-19 165.95 166.00 155.05 157.20 226

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.