Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 552.05 -0.750/ -0.136% 552.8 1.45827 45.97 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.89 73.39 -22.651 -0.192 516.38 513.17 508.55 563.03 541.03

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1765.46 62.67 8.81 3.20 3.74 10.00 1979.02

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.80 519.25 519.70 509.15 521.60 481.45
Price Gain 22.25 32.80 32.35 42.90 30.45 70.60
Price Gain % 4.20 6.32 6.22 8.43 5.84 14.66
Period High 564.95 564.95 564.95 564.95 623.75 667.80
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Nov-18 10-Sep-18
Period Low 525.00 511.50 495.05 447.70 447.70 406.25
Low date 15-Apr-19 09-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 04-Jul-18

Moving Average of Polyplex Corporation

Current Share Price 552.05
Three Days 546.70
Five Days 539.41
Ten Days 531.02
Fifteen Days 528.11
Twenty Two Days 521.78
Thirty Days 520.38
Fifty Days 500.65
Hundred Days 508.55
Two Hundred Days 513.18

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
18-Apr-19 552.50 563.00 541.00 552.05 54895
16-Apr-19 537.80 564.95 532.10 552.80 188 K
15-Apr-19 529.00 537.20 525.00 535.25 22853
12-Apr-19 529.80 537.90 525.00 527.15 26883
11-Apr-19 537.00 538.00 528.00 529.80 28746
10-Apr-19 544.00 544.00 531.10 532.70 163 K
09-Apr-19 517.25 527.50 511.50 524.50 18743
08-Apr-19 520.10 524.50 512.20 517.25 13462
05-Apr-19 521.55 526.45 512.90 519.50 47826
04-Apr-19 525.85 532.95 516.00 519.25 22368

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.