Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 475.6 | 5.45/ 1.16% | 470.15 | 1.15581 | 50.65 K | POLYPLEX |
Key Technical data of Polyplex Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.040 | 46.19 | -42.299 | -0.130 | 450.99 | 471.08 | 465.70 | 484.07 | 466.07 |
Key Financial data of Polyplex Corporation
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1507.59 | 114.81 | 114.81 | 889.401 | 9.66 | 0.534 | 4.14 | 0.000 | 10.00 |
High/Lows & Performance of Polyplex Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 460.05 | 460.40 | 495.30 | 473.45 | 557.20 | 512.15 |
| Price Gain | 15.55 | 15.20 | -19.700 | 2.15 | -81.600 | -36.550 |
| Price Gain % | 3.38 | 3.30 | -3.977 | 0.454 | -14.645 | -7.137 |
| Period High | 483.00 | 483.00 | 514.90 | 514.90 | 563.00 | 657.30 |
| High On | 11-Dec-19 | 11-Dec-19 | 19-Nov-19 | 19-Nov-19 | 12-Jun-19 | 27-May-19 |
| Period Low | 450.50 | 450.50 | 450.50 | 416.00 | 416.00 | 416.00 |
| Low date | 06-Dec-19 | 06-Dec-19 | 06-Dec-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 |
Moving Average of Polyplex Corporation
| Current Share Price | 475.60 |
| Three Days | 467.07 |
| Five Days | 462.74 |
| Ten Days | 462.02 |
| Fifteen Days | 465.32 |
| Twenty Two Days | 476.04 |
| Thirty Days | 480.78 |
| Fifty Days | 468.12 |
| Hundred Days | 465.70 |
| Two Hundred Days | 493.94 |
Share Price History of Polyplex Corporation
| Date | Open | High | Low | Close | Volume |
| 11-Dec-19 | 473.00 | 483.00 | 465.00 | 475.60 | 103 K |
| 10-Dec-19 | 458.20 | 474.80 | 455.55 | 470.15 | 108 K |
| 09-Dec-19 | 455.80 | 459.65 | 451.65 | 455.45 | 41557 |
| 06-Dec-19 | 463.90 | 463.90 | 450.50 | 451.80 | 24949 |
| 05-Dec-19 | 460.00 | 464.00 | 457.10 | 460.70 | 39231 |
| 04-Dec-19 | 451.00 | 464.00 | 451.00 | 460.05 | 35883 |
| 03-Dec-19 | 462.00 | 464.45 | 451.10 | 455.20 | 28310 |
| 02-Dec-19 | 467.00 | 473.45 | 457.00 | 465.35 | 28680 |
| 29-Nov-19 | 464.95 | 469.00 | 457.10 | 462.90 | 30678 |
| 28-Nov-19 | 464.00 | 465.00 | 458.75 | 463.00 | 16220 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
