Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 443.65 -6.150/ -1.367% 449.8 1.13797 47.11 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.640 20.82 -91.280 -0.229 498.66 469.50 479.80 448.77 439.77

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1418.79 18.42 24.09 3.20 3.16 10.00 1622.79

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.70 464.55 448.60 485.75 560.15 440.15
Price Gain -12.050 -20.900 -4.950 -42.100 -116.500 3.50
Price Gain % -2.644 -4.499 -1.103 -8.667 -20.798 0.795
Period High 459.25 473.00 519.70 519.70 602.00 602.00
High On 15-Jun-18 11-Jun-18 01-Jun-18 01-Jun-18 10-Jan-18 10-Jan-18
Period Low 437.35 437.35 432.60 432.60 432.60 420.00
Low date 19-Jun-18 19-Jun-18 25-May-18 25-May-18 25-May-18 11-Aug-17

Moving Average of Polyplex Corporation

Current Share Price 443.65
Three Days 446.67
Five Days 447.60
Ten Days 454.42
Fifteen Days 465.99
Twenty Two Days 464.73
Thirty Days 464.57
Fifty Days 469.72
Hundred Days 479.80
Two Hundred Days 500.57

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
21-Jun-18 450.00 450.00 441.00 443.65 11060
20-Jun-18 442.00 450.05 442.00 449.80 12262
19-Jun-18 449.35 452.00 437.35 446.55 27263
18-Jun-18 448.85 455.05 446.15 449.55 19773
15-Jun-18 456.00 459.25 446.00 448.45 22344
14-Jun-18 453.50 459.70 453.50 455.70 17248
13-Jun-18 458.60 463.20 454.25 456.65 14585
12-Jun-18 467.95 467.95 457.00 459.10 23318
11-Jun-18 472.00 473.00 457.10 463.45 39469
08-Jun-18 464.55 473.00 459.05 471.30 29818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.