Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 458.1 | 1.30/ 0.285% | 456.8 | 1.2204 | 53.68 K | POLYPLEX |
Key Technical data of Polyplex Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.417 | 62.21 | -11.647 | -0.217 | 416.88 | 454.72 | 489.66 | 463.50 | 452.85 |
Key Financial data of Polyplex Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1693.82 | 62.67 | 8.45 | 3.20 | 3.05 | 10.00 | 1876.89 |
High/Lows & Performance of Polyplex Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 437.50 | 420.45 | 445.60 | 508.60 | 552.80 | 521.60 |
| Price Gain | 20.60 | 37.65 | 12.50 | -50.500 | -94.700 | -63.500 |
| Price Gain % | 4.71 | 8.95 | 2.81 | -9.929 | -17.131 | -12.174 |
| Period High | 463.65 | 463.65 | 486.70 | 513.85 | 657.30 | 657.30 |
| High On | 17-Oct-19 | 17-Oct-19 | 23-Sep-19 | 18-Jul-19 | 27-May-19 | 27-May-19 |
| Period Low | 436.00 | 417.70 | 416.00 | 416.00 | 416.00 | 416.00 |
| Low date | 11-Oct-19 | 07-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 |
Moving Average of Polyplex Corporation
| Current Share Price | 458.10 |
| Three Days | 454.75 |
| Five Days | 448.69 |
| Ten Days | 437.56 |
| Fifteen Days | 436.82 |
| Twenty Two Days | 441.24 |
| Thirty Days | 444.28 |
| Fifty Days | 451.70 |
| Hundred Days | 489.66 |
| Two Hundred Days | 497.19 |
Share Price History of Polyplex Corporation
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 459.00 | 463.65 | 453.00 | 458.10 | 26822 |
| 16-Oct-19 | 452.95 | 459.90 | 451.00 | 456.80 | 29398 |
| 15-Oct-19 | 445.45 | 454.70 | 439.80 | 449.35 | 70964 |
| 14-Oct-19 | 438.85 | 444.90 | 438.55 | 441.50 | 28785 |
| 11-Oct-19 | 443.00 | 445.00 | 436.00 | 437.70 | 30245 |
| 10-Oct-19 | 431.00 | 441.05 | 426.60 | 437.50 | 68605 |
| 09-Oct-19 | 420.55 | 434.00 | 420.00 | 431.60 | 67578 |
| 07-Oct-19 | 424.50 | 425.70 | 417.70 | 421.40 | 38276 |
| 04-Oct-19 | 424.00 | 431.25 | 419.00 | 421.15 | 68157 |
| 03-Oct-19 | 417.10 | 425.00 | 416.00 | 420.45 | 64976 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
