Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 475.6 5.45/ 1.16% 470.15 1.15581 50.65 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.040 46.19 -42.299 -0.130 450.99 471.08 465.70 484.07 466.07

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1507.59 114.81 114.81 889.401 9.66 0.534 4.14 0.000 10.00

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.05 460.40 495.30 473.45 557.20 512.15
Price Gain 15.55 15.20 -19.700 2.15 -81.600 -36.550
Price Gain % 3.38 3.30 -3.977 0.454 -14.645 -7.137
Period High 483.00 483.00 514.90 514.90 563.00 657.30
High On 11-Dec-19 11-Dec-19 19-Nov-19 19-Nov-19 12-Jun-19 27-May-19
Period Low 450.50 450.50 450.50 416.00 416.00 416.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Polyplex Corporation

Current Share Price 475.60
Three Days 467.07
Five Days 462.74
Ten Days 462.02
Fifteen Days 465.32
Twenty Two Days 476.04
Thirty Days 480.78
Fifty Days 468.12
Hundred Days 465.70
Two Hundred Days 493.94

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
11-Dec-19 473.00 483.00 465.00 475.60 103 K
10-Dec-19 458.20 474.80 455.55 470.15 108 K
09-Dec-19 455.80 459.65 451.65 455.45 41557
06-Dec-19 463.90 463.90 450.50 451.80 24949
05-Dec-19 460.00 464.00 457.10 460.70 39231
04-Dec-19 451.00 464.00 451.00 460.05 35883
03-Dec-19 462.00 464.45 451.10 455.20 28310
02-Dec-19 467.00 473.45 457.00 465.35 28680
29-Nov-19 464.95 469.00 457.10 462.90 30678
28-Nov-19 464.00 465.00 458.75 463.00 16220
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.