Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 456.7 | -13.550/ -2.881% | 470.25 | 1.2243 | 51.89 K | POLYPLEX |
Key Technical data of Polyplex Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.436 | 51.41 | -63.767 | -0.262 | 451.69 | 492.23 | 517.62 | 469.10 | 448.15 |
Key Financial data of Polyplex Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1693.82 | 62.67 | 8.45 | 3.20 | 3.05 | 10.00 | 1876.89 |
High/Lows & Performance of Polyplex Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 481.95 | 473.75 | 491.90 | 583.95 | 467.40 | 499.40 |
| Price Gain | -25.250 | -17.050 | -35.200 | -127.250 | -10.700 | -42.700 |
| Price Gain % | -5.239 | -3.599 | -7.156 | -21.791 | -2.289 | -8.550 |
| Period High | 491.00 | 494.00 | 494.75 | 657.30 | 657.30 | 667.80 |
| High On | 19-Aug-19 | 13-Aug-19 | 22-Jul-19 | 27-May-19 | 27-May-19 | 10-Sep-18 |
| Period Low | 452.00 | 452.00 | 435.25 | 435.25 | 435.25 | 435.25 |
| Low date | 21-Aug-19 | 21-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Polyplex Corporation
| Current Share Price | 456.70 |
| Three Days | 468.47 |
| Five Days | 474.09 |
| Ten Days | 476.66 |
| Fifteen Days | 467.81 |
| Twenty Two Days | 470.44 |
| Thirty Days | 477.76 |
| Fifty Days | 496.70 |
| Hundred Days | 517.62 |
| Two Hundred Days | 516.69 |
Share Price History of Polyplex Corporation
| Date | Open | High | Low | Close | Volume |
| 21-Aug-19 | 467.10 | 472.95 | 452.00 | 456.70 | 47253 |
| 20-Aug-19 | 478.45 | 480.05 | 466.60 | 470.25 | 128 K |
| 19-Aug-19 | 483.35 | 491.00 | 476.10 | 478.45 | 44719 |
| 16-Aug-19 | 485.40 | 488.00 | 479.00 | 483.10 | 29144 |
| 14-Aug-19 | 492.60 | 492.60 | 467.15 | 481.95 | 53895 |
| 13-Aug-19 | 490.10 | 494.00 | 480.55 | 488.70 | 52071 |
| 09-Aug-19 | 482.70 | 494.00 | 479.00 | 484.05 | 58187 |
| 08-Aug-19 | 475.00 | 484.75 | 469.80 | 478.25 | 30797 |
| 07-Aug-19 | 474.95 | 494.45 | 468.30 | 473.75 | 75772 |
| 06-Aug-19 | 437.55 | 474.80 | 437.55 | 471.35 | 61655 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
