Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 515.45 -3.700/ -0.713% 519.15 1.09887 55.42 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.316 23.43 -82.574 -0.237 539.95 539.29 517.61 522.30 510.30

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1693.82 62.67 8.45 3.20 3.05 10.00 1876.89

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.60 557.20 632.65 501.40 521.90 439.60
Price Gain -9.150 -41.750 -117.200 14.05 -6.450 75.85
Price Gain % -1.744 -7.493 -18.525 2.80 -1.236 17.25
Period High 539.95 563.00 657.30 657.30 657.30 667.80
High On 21-Jun-19 12-Jun-19 27-May-19 27-May-19 27-May-19 10-Sep-18
Period Low 502.25 502.25 502.25 480.10 447.70 406.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 13-May-19 11-Feb-19 04-Jul-18

Moving Average of Polyplex Corporation

Current Share Price 515.45
Three Days 521.42
Five Days 517.33
Ten Days 529.90
Fifteen Days 540.85
Twenty Two Days 559.41
Thirty Days 555.97
Fifty Days 541.70
Hundred Days 517.61
Two Hundred Days 530.81

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
25-Jun-19 512.10 524.00 512.00 515.45 17790
24-Jun-19 534.00 536.35 517.85 519.15 25653
21-Jun-19 514.50 539.95 508.50 529.65 57838
20-Jun-19 509.70 511.00 502.25 510.15 61207
19-Jun-19 526.05 533.00 510.00 512.25 40334
18-Jun-19 540.45 544.80 521.00 524.60 59960
17-Jun-19 547.60 556.45 538.00 540.45 36726
14-Jun-19 541.65 554.00 541.05 547.10 27534
13-Jun-19 556.20 556.70 538.50 543.60 29188
12-Jun-19 558.00 563.00 554.00 556.65 16106

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.