Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 515.45 | -3.700/ -0.713% | 519.15 | 1.09887 | 55.42 K | POLYPLEX |
Key Technical data of Polyplex Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.316 | 23.43 | -82.574 | -0.237 | 539.95 | 539.29 | 517.61 | 522.30 | 510.30 |
Key Financial data of Polyplex Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1693.82 | 62.67 | 8.45 | 3.20 | 3.05 | 10.00 | 1876.89 |
High/Lows & Performance of Polyplex Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 524.60 | 557.20 | 632.65 | 501.40 | 521.90 | 439.60 |
| Price Gain | -9.150 | -41.750 | -117.200 | 14.05 | -6.450 | 75.85 |
| Price Gain % | -1.744 | -7.493 | -18.525 | 2.80 | -1.236 | 17.25 |
| Period High | 539.95 | 563.00 | 657.30 | 657.30 | 657.30 | 667.80 |
| High On | 21-Jun-19 | 12-Jun-19 | 27-May-19 | 27-May-19 | 27-May-19 | 10-Sep-18 |
| Period Low | 502.25 | 502.25 | 502.25 | 480.10 | 447.70 | 406.25 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 13-May-19 | 11-Feb-19 | 04-Jul-18 |
Moving Average of Polyplex Corporation
| Current Share Price | 515.45 |
| Three Days | 521.42 |
| Five Days | 517.33 |
| Ten Days | 529.90 |
| Fifteen Days | 540.85 |
| Twenty Two Days | 559.41 |
| Thirty Days | 555.97 |
| Fifty Days | 541.70 |
| Hundred Days | 517.61 |
| Two Hundred Days | 530.81 |
Share Price History of Polyplex Corporation
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 512.10 | 524.00 | 512.00 | 515.45 | 17790 |
| 24-Jun-19 | 534.00 | 536.35 | 517.85 | 519.15 | 25653 |
| 21-Jun-19 | 514.50 | 539.95 | 508.50 | 529.65 | 57838 |
| 20-Jun-19 | 509.70 | 511.00 | 502.25 | 510.15 | 61207 |
| 19-Jun-19 | 526.05 | 533.00 | 510.00 | 512.25 | 40334 |
| 18-Jun-19 | 540.45 | 544.80 | 521.00 | 524.60 | 59960 |
| 17-Jun-19 | 547.60 | 556.45 | 538.00 | 540.45 | 36726 |
| 14-Jun-19 | 541.65 | 554.00 | 541.05 | 547.10 | 27534 |
| 13-Jun-19 | 556.20 | 556.70 | 538.50 | 543.60 | 29188 |
| 12-Jun-19 | 558.00 | 563.00 | 554.00 | 556.65 | 16106 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
