Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PACKAGING | 552.05 | -0.750/ -0.136% | 552.8 | 1.45827 | 45.97 K | POLYPLEX |
Key Technical data of Polyplex Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.89 | 73.39 | -22.651 | -0.192 | 516.38 | 513.17 | 508.55 | 563.03 | 541.03 |
Key Financial data of Polyplex Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1765.46 | 62.67 | 8.81 | 3.20 | 3.74 | 10.00 | 1979.02 |
High/Lows & Performance of Polyplex Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 529.80 | 519.25 | 519.70 | 509.15 | 521.60 | 481.45 |
| Price Gain | 22.25 | 32.80 | 32.35 | 42.90 | 30.45 | 70.60 |
| Price Gain % | 4.20 | 6.32 | 6.22 | 8.43 | 5.84 | 14.66 |
| Period High | 564.95 | 564.95 | 564.95 | 564.95 | 623.75 | 667.80 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Nov-18 | 10-Sep-18 |
| Period Low | 525.00 | 511.50 | 495.05 | 447.70 | 447.70 | 406.25 |
| Low date | 15-Apr-19 | 09-Apr-19 | 25-Mar-19 | 11-Feb-19 | 11-Feb-19 | 04-Jul-18 |
Moving Average of Polyplex Corporation
| Current Share Price | 552.05 |
| Three Days | 546.70 |
| Five Days | 539.41 |
| Ten Days | 531.02 |
| Fifteen Days | 528.11 |
| Twenty Two Days | 521.78 |
| Thirty Days | 520.38 |
| Fifty Days | 500.65 |
| Hundred Days | 508.55 |
| Two Hundred Days | 513.18 |
Share Price History of Polyplex Corporation
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 552.50 | 563.00 | 541.00 | 552.05 | 54895 |
| 16-Apr-19 | 537.80 | 564.95 | 532.10 | 552.80 | 188 K |
| 15-Apr-19 | 529.00 | 537.20 | 525.00 | 535.25 | 22853 |
| 12-Apr-19 | 529.80 | 537.90 | 525.00 | 527.15 | 26883 |
| 11-Apr-19 | 537.00 | 538.00 | 528.00 | 529.80 | 28746 |
| 10-Apr-19 | 544.00 | 544.00 | 531.10 | 532.70 | 163 K |
| 09-Apr-19 | 517.25 | 527.50 | 511.50 | 524.50 | 18743 |
| 08-Apr-19 | 520.10 | 524.50 | 512.20 | 517.25 | 13462 |
| 05-Apr-19 | 521.55 | 526.45 | 512.90 | 519.50 | 47826 |
| 04-Apr-19 | 525.85 | 532.95 | 516.00 | 519.25 | 22368 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
