Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 458.1 1.30/ 0.285% 456.8 1.2204 53.68 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.417 62.21 -11.647 -0.217 416.88 454.72 489.66 463.50 452.85

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1693.82 62.67 8.45 3.20 3.05 10.00 1876.89

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 437.50 420.45 445.60 508.60 552.80 521.60
Price Gain 20.60 37.65 12.50 -50.500 -94.700 -63.500
Price Gain % 4.71 8.95 2.81 -9.929 -17.131 -12.174
Period High 463.65 463.65 486.70 513.85 657.30 657.30
High On 17-Oct-19 17-Oct-19 23-Sep-19 18-Jul-19 27-May-19 27-May-19
Period Low 436.00 417.70 416.00 416.00 416.00 416.00
Low date 11-Oct-19 07-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Polyplex Corporation

Current Share Price 458.10
Three Days 454.75
Five Days 448.69
Ten Days 437.56
Fifteen Days 436.82
Twenty Two Days 441.24
Thirty Days 444.28
Fifty Days 451.70
Hundred Days 489.66
Two Hundred Days 497.19

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
17-Oct-19 459.00 463.65 453.00 458.10 26822
16-Oct-19 452.95 459.90 451.00 456.80 29398
15-Oct-19 445.45 454.70 439.80 449.35 70964
14-Oct-19 438.85 444.90 438.55 441.50 28785
11-Oct-19 443.00 445.00 436.00 437.70 30245
10-Oct-19 431.00 441.05 426.60 437.50 68605
09-Oct-19 420.55 434.00 420.00 431.60 67578
07-Oct-19 424.50 425.70 417.70 421.40 38276
04-Oct-19 424.00 431.25 419.00 421.15 68157
03-Oct-19 417.10 425.00 416.00 420.45 64976

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.