Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 456.7 -13.550/ -2.881% 470.25 1.2243 51.89 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.436 51.41 -63.767 -0.262 451.69 492.23 517.62 469.10 448.15

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1693.82 62.67 8.45 3.20 3.05 10.00 1876.89

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.95 473.75 491.90 583.95 467.40 499.40
Price Gain -25.250 -17.050 -35.200 -127.250 -10.700 -42.700
Price Gain % -5.239 -3.599 -7.156 -21.791 -2.289 -8.550
Period High 491.00 494.00 494.75 657.30 657.30 667.80
High On 19-Aug-19 13-Aug-19 22-Jul-19 27-May-19 27-May-19 10-Sep-18
Period Low 452.00 452.00 435.25 435.25 435.25 435.25
Low date 21-Aug-19 21-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Polyplex Corporation

Current Share Price 456.70
Three Days 468.47
Five Days 474.09
Ten Days 476.66
Fifteen Days 467.81
Twenty Two Days 470.44
Thirty Days 477.76
Fifty Days 496.70
Hundred Days 517.62
Two Hundred Days 516.69

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
21-Aug-19 467.10 472.95 452.00 456.70 47253
20-Aug-19 478.45 480.05 466.60 470.25 128 K
19-Aug-19 483.35 491.00 476.10 478.45 44719
16-Aug-19 485.40 488.00 479.00 483.10 29144
14-Aug-19 492.60 492.60 467.15 481.95 53895
13-Aug-19 490.10 494.00 480.55 488.70 52071
09-Aug-19 482.70 494.00 479.00 484.05 58187
08-Aug-19 475.00 484.75 469.80 478.25 30797
07-Aug-19 474.95 494.45 468.30 473.75 75772
06-Aug-19 437.55 474.80 437.55 471.35 61655

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.