You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Polyplex Corporation
Date
Open
High
Low
Close
Volume
30-Mar-20
295.00
308.80
293.95
300.00
31392
27-Mar-20
301.05
319.00
298.00
301.60
61417
26-Mar-20
295.00
312.00
292.20
298.35
91686
25-Mar-20
292.20
299.80
288.00
291.35
81913
24-Mar-20
302.00
315.50
290.05
298.40
56398
23-Mar-20
349.60
349.60
292.80
294.20
98428
20-Mar-20
366.05
380.20
346.00
366.00
73195
19-Mar-20
366.00
375.00
314.15
361.00
76984
18-Mar-20
397.05
409.95
350.00
357.85
97762
17-Mar-20
396.40
410.00
390.00
395.65
39540
About Polyplex Corporation Limited
Polyplex Corporation Limited manufactures and sells polyester (PET) films primarily for flexible packaging in India and internationally. The company offers Sarafil base films, including biaxially-oriented (BO) PET films for use in packaging, electrical, and industrial applications; BO polypropylene (PP) films for flexible packaging and other applications; cast PP films for flexible packaging and other applications; blown PP films used in pressure sensitive applications; and sustainable films. It also provides Saracote silicone coated PET/PP films, such as release liner-labels, release liner-specialty products, shingle roofing tapes, release film liners, and primer coated liners used in labels, tapes, roofing shingles, and peels and sticks underlayments. In addition, the company offers Saralam range of extrusion coated film products comprising reflective insulation, decorative lamination, PET thermal lamination film-thin and thick gauge, PP thermal lamination, MegaBond PET and PP thermal lamination, nylon thermal lamination, and Zafira UV polyester thermal lamination films for use in thermal lamination products, such as book covers, identity cards, etc., as well as in carton lamination, commercial films, etc. Further, it provides Saraprint, a non tearable PET film for various applications comprising photo albums, commercial printing, promotional and customized digital printing, and label and flexible packaging applications, as well as in durable displays, certificates, aadhar cards, product catalogues, company broachers, signage, posters, graphic industries, visiting cards, menu cards, bills, and self-adhesive labels applications. Additionally, the company is involved in trading PET and other products. Polyplex Corporation Limited was incorporated in 1984 and is based in Noida, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
