Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PACKAGING | 443.65 | -6.150/ -1.367% | 449.8 | 1.13797 | 47.11 K | POLYPLEX |
Key Technical data of Polyplex Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.640 | 20.82 | -91.280 | -0.229 | 498.66 | 469.50 | 479.80 | 448.77 | 439.77 |
Key Financial data of Polyplex Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1418.79 | 18.42 | 24.09 | 3.20 | 3.16 | 10.00 | 1622.79 |
High/Lows & Performance of Polyplex Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 455.70 | 464.55 | 448.60 | 485.75 | 560.15 | 440.15 |
| Price Gain | -12.050 | -20.900 | -4.950 | -42.100 | -116.500 | 3.50 |
| Price Gain % | -2.644 | -4.499 | -1.103 | -8.667 | -20.798 | 0.795 |
| Period High | 459.25 | 473.00 | 519.70 | 519.70 | 602.00 | 602.00 |
| High On | 15-Jun-18 | 11-Jun-18 | 01-Jun-18 | 01-Jun-18 | 10-Jan-18 | 10-Jan-18 |
| Period Low | 437.35 | 437.35 | 432.60 | 432.60 | 432.60 | 420.00 |
| Low date | 19-Jun-18 | 19-Jun-18 | 25-May-18 | 25-May-18 | 25-May-18 | 11-Aug-17 |
Moving Average of Polyplex Corporation
| Current Share Price | 443.65 |
| Three Days | 446.67 |
| Five Days | 447.60 |
| Ten Days | 454.42 |
| Fifteen Days | 465.99 |
| Twenty Two Days | 464.73 |
| Thirty Days | 464.57 |
| Fifty Days | 469.72 |
| Hundred Days | 479.80 |
| Two Hundred Days | 500.57 |
Share Price History of Polyplex Corporation
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 450.00 | 450.00 | 441.00 | 443.65 | 11060 |
| 20-Jun-18 | 442.00 | 450.05 | 442.00 | 449.80 | 12262 |
| 19-Jun-18 | 449.35 | 452.00 | 437.35 | 446.55 | 27263 |
| 18-Jun-18 | 448.85 | 455.05 | 446.15 | 449.55 | 19773 |
| 15-Jun-18 | 456.00 | 459.25 | 446.00 | 448.45 | 22344 |
| 14-Jun-18 | 453.50 | 459.70 | 453.50 | 455.70 | 17248 |
| 13-Jun-18 | 458.60 | 463.20 | 454.25 | 456.65 | 14585 |
| 12-Jun-18 | 467.95 | 467.95 | 457.00 | 459.10 | 23318 |
| 11-Jun-18 | 472.00 | 473.00 | 457.10 | 463.45 | 39469 |
| 08-Jun-18 | 464.55 | 473.00 | 459.05 | 471.30 | 29818 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
