Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Charts Of Kotak Mahindra MF - Kotak PSU Bank ETF

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price241.0
Previous EOD Price243.61
Price Change -2.610
Change % -1.071%
Volume4720.00
Five Day Avg Vol2853.00
Beta1.69822
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.420 -0.994
Two Weeks -10.220 -4.068
One Month -14.270 -5.590
Three Months 21.68 9.89
Six Months -74.470 -23.606
One Year -71.780 -22.949

Highs / Lows

DurationHighLow
One Week247.0240.08
Two Weeks250.99233.0
One Month256.23233.0
Three Months270.0211.7
Six Months314.99211.7
One Year355.0211.7

Key Moving Average

MA SMAEMA
5 Days 243.198242.71
15 Days 245.085244.791
20 Days 247.04245.644
50 Days 249.516247.067
100 Days 242.392251.575
200 Days 273.119263.995
Detailed MA Analysis of KOTAKPSUBK ...

Key Technical Indicators

MACD -2.131
RSI 35.11
RSI (Smooth) 42.31
ADX 13.99
Chaikin Money Flow -0.215
Williams %R -61.722
PSAR 247.32
Detailed Tech Analysis KOTAKPSUBK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.001.66
Week PR6.922.87
Month PR20.908.67
5 Day Period4.071.68
10 Day Period5.442.27
5 Week Period10.834.53
3 Months Period23.389.91
Price Range /Volatility KOTAKPSUBK ...

Highlights & Chart Patterns of Kotak Mahindra MF - Kotak PSU Bank ETF

Inverted hammer structure Candlestick pattern was formed by Kotak Mahindra MF - Kotak PSU Bank ETF on 17/01/2020 with rise in volume.
As Per ADX, stock is not trending with ADX of 13.9888 and is not trending for 22 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.215305. Strong Selling pressure is for 13 Days
Chart of Kotak Mahindra MF - Kotak PSU Bank ETF has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 31/10/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Chart of Kotak Mahindra MF - Kotak PSU Bank ETF has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 18/09/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Chart of Kotak Mahindra MF - Kotak PSU Bank ETF has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 31/12/2019 to 16/01/2020 This formation is first found by our screener on 16/01/2020.
As per Money Flow Index , Kotak Mahindra MF - Kotak PSU Bank ETF is in over sold range with a value of 6.52 It is in oversold range for last 10 Days suggesting strong down move.
More Chart Patterns Kotak Mahindra MF - Kotak PSU Bank ETF ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
17-Jan-20 241.70 245.00 241.00 241.00 4720
16-Jan-20 245.20 247.00 242.50 243.61 3719
15-Jan-20 241.70 243.95 240.08 243.80 3182
14-Jan-20 244.00 246.00 242.10 243.31 1038
13-Jan-20 245.00 245.60 242.20 244.27 1610
10-Jan-20 244.00 246.65 243.00 243.42 5820
09-Jan-20 240.00 250.99 240.00 243.99 4294
08-Jan-20 238.70 238.70 233.00 236.62 10854
07-Jan-20 244.70 245.00 236.05 240.53 4093
06-Jan-20 245.50 248.00 238.20 239.90 18683

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.