Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 302.53 5.81/ 1.96% 296.72 1.64801 7532.00 KOTAKPSUBK

Key Technical data of Kotak Mahindra MF - Kotak PSU Bank ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.128 33.27 -81.594 -0.340 319.86 309.09 303.98 306.67 296.70

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.76 310.16 315.73 316.91 304.66 296.95
Price Gain -0.230 -7.630 -13.200 -14.380 -2.130 5.58
Price Gain % -0.076 -2.460 -4.181 -4.538 -0.699 1.88
Period High 314.90 315.99 343.89 346.40 373.20 373.20
High On 18-Jun-19 07-Jun-19 28-May-19 02-Apr-19 15-Jan-19 15-Jan-19
Period Low 294.10 294.10 294.10 282.00 264.10 254.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 18-Feb-19 26-Oct-18

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 302.53
Three Days 299.72
Five Days 300.83
Ten Days 303.84
Fifteen Days 310.06
Twenty Two Days 313.91
Thirty Days 308.80
Fifty Days 311.30
Hundred Days 303.98
Two Hundred Days 299.49

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
20-Jun-19 300.00 304.97 295.00 302.53 5694
19-Jun-19 310.00 310.00 294.10 296.72 7236
18-Jun-19 314.90 314.90 298.00 299.90 3729
17-Jun-19 314.50 314.50 298.00 299.22 2364
14-Jun-19 310.00 310.00 303.00 305.80 8004
13-Jun-19 308.50 308.50 298.25 302.76 7601
12-Jun-19 309.00 311.00 305.10 308.35 4343
11-Jun-19 309.90 313.80 303.01 310.38 2954
10-Jun-19 310.00 310.90 302.01 303.81 14660
07-Jun-19 315.00 315.99 306.00 308.91 17627

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.