Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 255.41 1.10/ 0.433% 254.31 1.69822 9544.00 KOTAKPSUBK

Key Technical data of Kotak Mahindra MF - Kotak PSU Bank ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.69 65.53 -14.333 0.047 235.72 242.14 258.50 258.80 252.51

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.86 250.37 222.76 253.80 315.73 293.03
Price Gain 17.55 5.04 32.65 1.61 -60.320 -37.620
Price Gain % 7.38 2.01 14.66 0.634 -19.105 -12.838
Period High 259.30 259.30 259.30 277.25 355.00 373.20
High On 20-Nov-19 20-Nov-19 20-Nov-19 26-Aug-19 08-Jul-19 15-Jan-19
Period Low 232.16 232.16 219.70 211.70 211.70 211.70
Low date 14-Nov-19 14-Nov-19 24-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 255.41
Three Days 251.92
Five Days 247.25
Ten Days 245.46
Fifteen Days 246.41
Twenty Two Days 240.04
Thirty Days 233.46
Fifty Days 235.37
Hundred Days 258.50
Two Hundred Days 281.29

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
20-Nov-19 254.00 259.30 253.01 255.41 6148
19-Nov-19 248.25 258.89 246.75 254.31 35528
18-Nov-19 246.00 248.00 244.30 246.04 7747
15-Nov-19 240.00 247.00 238.50 243.41 5505
14-Nov-19 237.86 238.00 232.16 237.08 1951
13-Nov-19 245.00 245.00 236.51 237.86 1833
11-Nov-19 240.00 245.00 239.00 243.32 1729
08-Nov-19 245.50 245.50 233.00 239.94 14997
07-Nov-19 252.00 252.00 245.51 246.87 1930
06-Nov-19 250.70 254.80 244.70 250.37 11542

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.