Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 237.28 -9.540/ -3.865% 246.82 1.73423 5389.00 KOTAKPSUBK

Key Technical data of Kotak Mahindra MF - Kotak PSU Bank ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.606 42.27 -82.159 -0.108 263.75 264.14 289.69 245.11 232.82

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.96 236.70 256.86 299.22 310.09 306.00
Price Gain -2.680 0.580 -19.580 -61.940 -72.810 -68.720
Price Gain % -1.117 0.245 -7.623 -20.700 -23.480 -22.458
Period High 251.85 251.85 277.25 355.00 355.00 373.20
High On 13-Sep-19 13-Sep-19 26-Aug-19 08-Jul-19 08-Jul-19 15-Jan-19
Period Low 236.20 231.00 230.20 230.20 230.20 230.20
Low date 17-Sep-19 04-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 237.28
Three Days 244.22
Five Days 245.99
Ten Days 241.83
Fifteen Days 244.43
Twenty Two Days 245.64
Thirty Days 249.19
Fifty Days 269.96
Hundred Days 289.69
Two Hundred Days 295.58

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
17-Sep-19 248.00 248.49 236.20 237.28 9618
16-Sep-19 247.70 250.00 245.00 246.82 1874
13-Sep-19 251.85 251.85 242.70 248.56 2959
12-Sep-19 248.00 250.00 246.00 249.28 1769
11-Sep-19 242.00 249.50 242.00 247.99 2532
09-Sep-19 234.00 241.99 233.11 239.96 2968
06-Sep-19 236.90 238.00 234.00 235.25 1324
05-Sep-19 238.00 240.00 233.10 236.89 3221
04-Sep-19 236.00 241.99 231.00 239.56 7553
03-Sep-19 252.21 252.21 234.50 236.70 10737

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.