Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 278.55 -1.380/ -0.493% 279.93 1.47716 4132.00 KOTAKPSUBK

Key Technical data of Kotak Mahindra MF - Kotak PSU Bank ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.322 50.58 -56.040 0.065 285.74 286.49 288.72 281.94 276.10

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.38 276.70 296.95 281.31 369.75 355.04
Price Gain 3.17 1.85 -18.400 -2.760 -91.200 -76.490
Price Gain % 1.15 0.669 -6.196 -0.981 -24.665 -21.544
Period High 285.00 286.90 297.00 315.50 406.40 420.00
High On 18-Jul-18 10-Jul-18 21-Jun-18 13-Jun-18 25-Jan-18 17-Nov-17
Period Low 272.00 272.00 272.00 267.05 267.05 267.05
Low date 18-Jul-18 18-Jul-18 18-Jul-18 21-May-18 21-May-18 21-May-18

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 278.55
Three Days 277.90
Five Days 277.68
Ten Days 279.03
Fifteen Days 278.08
Twenty Two Days 280.68
Thirty Days 286.96
Fifty Days 287.47
Hundred Days 288.72
Two Hundred Days 325.96

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
20-Jul-18 280.00 282.87 277.03 278.55 3635
19-Jul-18 281.99 284.94 275.50 279.93 5932
18-Jul-18 281.51 285.00 272.00 275.22 7087
17-Jul-18 275.00 284.89 272.26 281.51 3176
16-Jul-18 275.00 276.99 272.00 273.19 2497
13-Jul-18 280.00 280.00 274.00 275.38 4431
12-Jul-18 281.00 285.00 280.07 280.44 695
11-Jul-18 283.00 284.99 278.00 280.03 1396
10-Jul-18 284.90 286.90 280.01 284.99 15561
09-Jul-18 273.20 283.00 273.20 281.03 2609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.