Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 310.79 -2.410/ -0.769% 313.2 1.5072 9175.00 KOTAKPSUBK

Key Technical data of Kotak Mahindra MF - Kotak PSU Bank ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 30.07 -94.925 -0.043 339.07 311.00 302.26 316.78 307.53

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.98 324.47 306.44 296.82 259.27 276.26
Price Gain -9.190 -13.680 4.35 13.97 51.52 34.53
Price Gain % -2.872 -4.216 1.42 4.71 19.87 12.50
Period High 342.40 342.40 346.40 346.40 373.20 373.20
High On 22-Apr-19 22-Apr-19 02-Apr-19 02-Apr-19 15-Jan-19 15-Jan-19
Period Low 309.10 309.10 306.50 264.10 254.00 254.00
Low date 24-Apr-19 24-Apr-19 26-Mar-19 18-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 310.79
Three Days 311.41
Five Days 313.84
Ten Days 319.62
Fifteen Days 322.24
Twenty Two Days 323.29
Thirty Days 319.44
Fifty Days 303.63
Hundred Days 302.26
Two Hundred Days 298.50

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
25-Apr-19 319.50 319.50 310.25 310.79 1489
24-Apr-19 332.00 332.00 309.10 313.20 9466
23-Apr-19 320.00 320.00 309.20 310.24 5556
22-Apr-19 342.40 342.40 312.99 315.00 3467
18-Apr-19 330.00 330.00 317.02 319.98 2345
16-Apr-19 328.00 328.00 322.01 323.86 1561
15-Apr-19 329.00 329.00 319.00 325.94 1596
12-Apr-19 330.00 330.00 320.11 325.66 1713
11-Apr-19 329.99 329.99 320.70 324.47 1981
10-Apr-19 328.00 330.00 325.00 327.01 898

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.