Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 33.75 1.45/ 4.49% 32.3 3360.00 KHAITANLTD

Key Technical data of Khaitan (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.958 49.32 -21.831 -0.065 28.20 34.93 36.06 34.85 32.80

Key Financial data of Khaitan (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.34 5.43 5.95 0.475 0.000 10.00 15.25

High/Lows & Performance of Khaitan (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 30.20 34.05 31.00 38.00 47.90
Price Gain 1.15 3.55 -0.300 2.75 -4.250 -14.150
Price Gain % 3.53 11.75 -0.881 8.87 -11.184 -29.541
Period High 35.00 35.00 39.70 45.50 47.40 64.90
High On 25-Apr-19 25-Apr-19 26-Mar-19 19-Mar-19 05-Nov-18 29-Aug-18
Period Low 28.20 28.20 28.20 28.05 28.05 28.05
Low date 23-Apr-19 23-Apr-19 23-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Khaitan (India) Ltd.

Current Share Price 33.75
Three Days 32.50
Five Days 32.44
Ten Days 32.64
Fifteen Days 32.96
Twenty Two Days 33.17
Thirty Days 34.74
Fifty Days 35.57
Hundred Days 36.06
Two Hundred Days 39.94

Share Price History of Khaitan (India) Ltd.

Date Open High Low Close Volume
25-Apr-19 33.45 35.00 32.95 33.75 5457
24-Apr-19 31.05 33.95 30.25 32.30 2635
23-Apr-19 33.40 33.40 28.20 31.45 4020
22-Apr-19 33.85 33.85 32.00 32.10 1411
18-Apr-19 33.65 33.70 31.50 32.60 401
16-Apr-19 33.95 34.25 31.35 32.60 4337
15-Apr-19 35.00 35.00 32.60 33.75 9307
12-Apr-19 31.50 35.00 31.50 34.00 14671
11-Apr-19 32.60 34.80 29.60 30.20 2119
10-Apr-19 33.80 33.80 32.55 33.60 371

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.