Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 19.55 -0.400/ -2.005% 19.95 1310.00 KHAITANLTD

Key Technical data of Khaitan (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.867 44.09 -69.000 -0.163 22.90 23.15 27.27 20.53 19.03

Key Financial data of Khaitan (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.19 1.26 18.69 0.475 0.319 10.00 32.29

High/Lows & Performance of Khaitan (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.20 21.20 24.15 27.95 36.80 40.15
Price Gain -1.650 -1.650 -4.600 -8.400 -17.250 -20.600
Price Gain % -7.783 -7.783 -19.048 -30.054 -46.875 -51.308
Period High 22.90 22.90 25.50 31.45 45.50 64.90
High On 13-Aug-19 13-Aug-19 17-Jul-19 29-May-19 19-Mar-19 29-Aug-18
Period Low 18.00 18.00 18.00 18.00 18.00 18.00
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Khaitan (India) Ltd.

Current Share Price 19.55
Three Days 19.95
Five Days 20.40
Ten Days 20.41
Fifteen Days 20.58
Twenty Two Days 21.12
Thirty Days 21.71
Fifty Days 22.72
Hundred Days 27.27
Two Hundred Days 32.58

Share Price History of Khaitan (India) Ltd.

Date Open High Low Close Volume
16-Aug-19 20.05 21.00 19.50 19.55 458
14-Aug-19 22.30 22.30 18.00 19.95 1780
13-Aug-19 20.05 22.90 20.05 20.35 168
09-Aug-19 21.00 22.55 21.00 21.20 415
08-Aug-19 20.95 21.00 20.95 20.95 125
07-Aug-19 19.75 20.75 19.50 19.80 556
06-Aug-19 22.05 22.05 19.50 20.70 301
05-Aug-19 19.85 20.85 19.85 20.00 433
02-Aug-19 20.45 21.95 20.00 21.20 147
01-Aug-19 20.25 20.70 19.65 20.40 376

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.