Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 24.4 0.850/ 3.61% 23.55 2798.00 KHAITANLTD

Key Technical data of Khaitan (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.977 28.10 -68.984 -0.092 27.28 28.81 32.39 24.70 23.80

Key Financial data of Khaitan (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.19 1.26 18.69 0.475 0.319 10.00 32.29

High/Lows & Performance of Khaitan (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.95 28.60 29.05 36.00 37.50 40.45
Price Gain 1.45 -4.200 -4.650 -11.600 -13.100 -16.050
Price Gain % 6.32 -14.685 -16.007 -32.222 -34.933 -39.679
Period High 24.55 29.45 31.45 39.75 45.50 64.90
High On 19-Jun-19 11-Jun-19 29-May-19 25-Mar-19 19-Mar-19 29-Aug-18
Period Low 21.50 21.50 21.50 21.50 21.50 21.50
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Khaitan (India) Ltd.

Current Share Price 24.40
Three Days 23.40
Five Days 23.12
Ten Days 23.64
Fifteen Days 25.40
Twenty Two Days 26.78
Thirty Days 27.42
Fifty Days 29.37
Hundred Days 32.39
Two Hundred Days 37.39

Share Price History of Khaitan (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 23.50 24.40 23.50 24.40 75
21-Jun-19 23.75 24.45 21.50 23.55 3900
20-Jun-19 23.95 24.45 22.15 22.25 1159
19-Jun-19 24.50 24.55 22.00 22.40 2007
18-Jun-19 23.00 23.95 22.00 23.00 1051
17-Jun-19 23.00 24.90 22.50 22.95 1482
14-Jun-19 25.10 25.10 22.55 23.50 2524
13-Jun-19 23.65 26.80 22.00 24.50 2803
12-Jun-19 25.50 25.75 23.00 23.95 2798
11-Jun-19 27.10 29.45 24.90 25.95 8713

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.