Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TRADING | 24.4 | 0.850/ 3.61% | 23.55 | 2798.00 | KHAITANLTD |
Key Technical data of Khaitan (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.977 | 28.10 | -68.984 | -0.092 | 27.28 | 28.81 | 32.39 | 24.70 | 23.80 |
Key Financial data of Khaitan (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 11.19 | 1.26 | 18.69 | 0.475 | 0.319 | 10.00 | 32.29 |
High/Lows & Performance of Khaitan (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 22.95 | 28.60 | 29.05 | 36.00 | 37.50 | 40.45 |
| Price Gain | 1.45 | -4.200 | -4.650 | -11.600 | -13.100 | -16.050 |
| Price Gain % | 6.32 | -14.685 | -16.007 | -32.222 | -34.933 | -39.679 |
| Period High | 24.55 | 29.45 | 31.45 | 39.75 | 45.50 | 64.90 |
| High On | 19-Jun-19 | 11-Jun-19 | 29-May-19 | 25-Mar-19 | 19-Mar-19 | 29-Aug-18 |
| Period Low | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
| Low date | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of Khaitan (India) Ltd.
| Current Share Price | 24.40 |
| Three Days | 23.40 |
| Five Days | 23.12 |
| Ten Days | 23.64 |
| Fifteen Days | 25.40 |
| Twenty Two Days | 26.78 |
| Thirty Days | 27.42 |
| Fifty Days | 29.37 |
| Hundred Days | 32.39 |
| Two Hundred Days | 37.39 |
Share Price History of Khaitan (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 23.50 | 24.40 | 23.50 | 24.40 | 75 |
| 21-Jun-19 | 23.75 | 24.45 | 21.50 | 23.55 | 3900 |
| 20-Jun-19 | 23.95 | 24.45 | 22.15 | 22.25 | 1159 |
| 19-Jun-19 | 24.50 | 24.55 | 22.00 | 22.40 | 2007 |
| 18-Jun-19 | 23.00 | 23.95 | 22.00 | 23.00 | 1051 |
| 17-Jun-19 | 23.00 | 24.90 | 22.50 | 22.95 | 1482 |
| 14-Jun-19 | 25.10 | 25.10 | 22.55 | 23.50 | 2524 |
| 13-Jun-19 | 23.65 | 26.80 | 22.00 | 24.50 | 2803 |
| 12-Jun-19 | 25.50 | 25.75 | 23.00 | 23.95 | 2798 |
| 11-Jun-19 | 27.10 | 29.45 | 24.90 | 25.95 | 8713 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)