Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TRADING | 19.55 | -0.400/ -2.005% | 19.95 | 1310.00 | KHAITANLTD |
Key Technical data of Khaitan (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.867 | 44.09 | -69.000 | -0.163 | 22.90 | 23.15 | 27.27 | 20.53 | 19.03 |
Key Financial data of Khaitan (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 11.19 | 1.26 | 18.69 | 0.475 | 0.319 | 10.00 | 32.29 |
High/Lows & Performance of Khaitan (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 21.20 | 21.20 | 24.15 | 27.95 | 36.80 | 40.15 |
| Price Gain | -1.650 | -1.650 | -4.600 | -8.400 | -17.250 | -20.600 |
| Price Gain % | -7.783 | -7.783 | -19.048 | -30.054 | -46.875 | -51.308 |
| Period High | 22.90 | 22.90 | 25.50 | 31.45 | 45.50 | 64.90 |
| High On | 13-Aug-19 | 13-Aug-19 | 17-Jul-19 | 29-May-19 | 19-Mar-19 | 29-Aug-18 |
| Period Low | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Low date | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Khaitan (India) Ltd.
| Current Share Price | 19.55 |
| Three Days | 19.95 |
| Five Days | 20.40 |
| Ten Days | 20.41 |
| Fifteen Days | 20.58 |
| Twenty Two Days | 21.12 |
| Thirty Days | 21.71 |
| Fifty Days | 22.72 |
| Hundred Days | 27.27 |
| Two Hundred Days | 32.58 |
Share Price History of Khaitan (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 20.05 | 21.00 | 19.50 | 19.55 | 458 |
| 14-Aug-19 | 22.30 | 22.30 | 18.00 | 19.95 | 1780 |
| 13-Aug-19 | 20.05 | 22.90 | 20.05 | 20.35 | 168 |
| 09-Aug-19 | 21.00 | 22.55 | 21.00 | 21.20 | 415 |
| 08-Aug-19 | 20.95 | 21.00 | 20.95 | 20.95 | 125 |
| 07-Aug-19 | 19.75 | 20.75 | 19.50 | 19.80 | 556 |
| 06-Aug-19 | 22.05 | 22.05 | 19.50 | 20.70 | 301 |
| 05-Aug-19 | 19.85 | 20.85 | 19.85 | 20.00 | 433 |
| 02-Aug-19 | 20.45 | 21.95 | 20.00 | 21.20 | 147 |
| 01-Aug-19 | 20.25 | 20.70 | 19.65 | 20.40 | 376 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)