Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TRADING | 18.9 | 0.000/ 0.000% | 18.9 | 465.00 | KHAITANLTD |
Key Technical data of Khaitan (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.526 | 34.56 | -55.263 | 0.142 | 20.70 | 20.42 | 21.92 | 18.90 | 18.90 |
Key Financial data of Khaitan (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 11.19 | 1.26 | 18.69 | 0.475 | 0.319 | 10.00 | 32.29 |
High/Lows & Performance of Khaitan (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 19.00 | 19.00 | 21.00 | 20.95 | 29.35 | 43.95 |
| Price Gain | -0.100 | -0.100 | -2.100 | -2.050 | -10.450 | -25.050 |
| Price Gain % | -0.526 | -0.526 | -10.000 | -9.785 | -35.605 | -56.997 |
| Period High | 19.05 | 19.95 | 21.55 | 23.15 | 32.00 | 45.50 |
| High On | 04-Nov-19 | 29-Oct-19 | 15-Oct-19 | 30-Aug-19 | 13-May-19 | 19-Mar-19 |
| Period Low | 17.20 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 |
| Low date | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Khaitan (India) Ltd.
| Current Share Price | 18.90 |
| Three Days | 18.90 |
| Five Days | 18.77 |
| Ten Days | 18.94 |
| Fifteen Days | 19.20 |
| Twenty Two Days | 19.72 |
| Thirty Days | 20.03 |
| Fifty Days | 20.21 |
| Hundred Days | 21.92 |
| Two Hundred Days | 28.17 |
Share Price History of Khaitan (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 08-Nov-19 | 18.90 | 18.90 | 18.90 | 18.90 | 227 |
| 07-Nov-19 | 18.90 | 18.90 | 18.90 | 18.90 | 11 |
| 06-Nov-19 | 17.25 | 18.95 | 17.20 | 18.90 | 1541 |
| 05-Nov-19 | 18.15 | 18.50 | 18.10 | 18.10 | 2499 |
| 04-Nov-19 | 18.05 | 19.05 | 18.05 | 19.05 | 522 |
| 01-Nov-19 | 18.05 | 19.10 | 18.05 | 19.00 | 1102 |
| 31-Oct-19 | 18.80 | 19.00 | 17.90 | 19.00 | 611 |
| 30-Oct-19 | 18.80 | 18.80 | 18.80 | 18.80 | 56 |
| 29-Oct-19 | 19.95 | 19.95 | 18.90 | 18.90 | 51 |
| 27-Oct-19 | 19.00 | 19.95 | 19.00 | 19.85 | 76 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)