Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TRADING | 33.75 | 1.45/ 4.49% | 32.3 | 3360.00 | KHAITANLTD |
Key Technical data of Khaitan (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.958 | 49.32 | -21.831 | -0.065 | 28.20 | 34.93 | 36.06 | 34.85 | 32.80 |
Key Financial data of Khaitan (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 15.34 | 5.43 | 5.95 | 0.475 | 0.000 | 10.00 | 15.25 |
High/Lows & Performance of Khaitan (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 32.60 | 30.20 | 34.05 | 31.00 | 38.00 | 47.90 |
| Price Gain | 1.15 | 3.55 | -0.300 | 2.75 | -4.250 | -14.150 |
| Price Gain % | 3.53 | 11.75 | -0.881 | 8.87 | -11.184 | -29.541 |
| Period High | 35.00 | 35.00 | 39.70 | 45.50 | 47.40 | 64.90 |
| High On | 25-Apr-19 | 25-Apr-19 | 26-Mar-19 | 19-Mar-19 | 05-Nov-18 | 29-Aug-18 |
| Period Low | 28.20 | 28.20 | 28.20 | 28.05 | 28.05 | 28.05 |
| Low date | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 08-Feb-19 | 08-Feb-19 | 08-Feb-19 |
Moving Average of Khaitan (India) Ltd.
| Current Share Price | 33.75 |
| Three Days | 32.50 |
| Five Days | 32.44 |
| Ten Days | 32.64 |
| Fifteen Days | 32.96 |
| Twenty Two Days | 33.17 |
| Thirty Days | 34.74 |
| Fifty Days | 35.57 |
| Hundred Days | 36.06 |
| Two Hundred Days | 39.94 |
Share Price History of Khaitan (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 33.45 | 35.00 | 32.95 | 33.75 | 5457 |
| 24-Apr-19 | 31.05 | 33.95 | 30.25 | 32.30 | 2635 |
| 23-Apr-19 | 33.40 | 33.40 | 28.20 | 31.45 | 4020 |
| 22-Apr-19 | 33.85 | 33.85 | 32.00 | 32.10 | 1411 |
| 18-Apr-19 | 33.65 | 33.70 | 31.50 | 32.60 | 401 |
| 16-Apr-19 | 33.95 | 34.25 | 31.35 | 32.60 | 4337 |
| 15-Apr-19 | 35.00 | 35.00 | 32.60 | 33.75 | 9307 |
| 12-Apr-19 | 31.50 | 35.00 | 31.50 | 34.00 | 14671 |
| 11-Apr-19 | 32.60 | 34.80 | 29.60 | 30.20 | 2119 |
| 10-Apr-19 | 33.80 | 33.80 | 32.55 | 33.60 | 371 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)