Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 18.9 0.000/ 0.000% 18.9 465.00 KHAITANLTD

Key Technical data of Khaitan (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.526 34.56 -55.263 0.142 20.70 20.42 21.92 18.90 18.90

Key Financial data of Khaitan (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.19 1.26 18.69 0.475 0.319 10.00 32.29

High/Lows & Performance of Khaitan (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 19.00 21.00 20.95 29.35 43.95
Price Gain -0.100 -0.100 -2.100 -2.050 -10.450 -25.050
Price Gain % -0.526 -0.526 -10.000 -9.785 -35.605 -56.997
Period High 19.05 19.95 21.55 23.15 32.00 45.50
High On 04-Nov-19 29-Oct-19 15-Oct-19 30-Aug-19 13-May-19 19-Mar-19
Period Low 17.20 17.20 17.20 17.00 17.00 17.00
Low date 06-Nov-19 06-Nov-19 06-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Khaitan (India) Ltd.

Current Share Price 18.90
Three Days 18.90
Five Days 18.77
Ten Days 18.94
Fifteen Days 19.20
Twenty Two Days 19.72
Thirty Days 20.03
Fifty Days 20.21
Hundred Days 21.92
Two Hundred Days 28.17

Share Price History of Khaitan (India) Ltd.

Date Open High Low Close Volume
08-Nov-19 18.90 18.90 18.90 18.90 227
07-Nov-19 18.90 18.90 18.90 18.90 11
06-Nov-19 17.25 18.95 17.20 18.90 1541
05-Nov-19 18.15 18.50 18.10 18.10 2499
04-Nov-19 18.05 19.05 18.05 19.05 522
01-Nov-19 18.05 19.10 18.05 19.00 1102
31-Oct-19 18.80 19.00 17.90 19.00 611
30-Oct-19 18.80 18.80 18.80 18.80 56
29-Oct-19 19.95 19.95 18.90 18.90 51
27-Oct-19 19.00 19.95 19.00 19.85 76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.