Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan (India) (KHAITANLTD)

About Strength

Charts Of Khaitan (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price22.25
Previous EOD Price21.35
Price Change 0.900
Change % 4.22%
Five Day Avg Vol4229.00
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.500 2.30
Two Weeks 2.65 13.52
One Month 3.35 17.72
Three Months 1.25 5.95
Six Months -1.650 -6.904
One Year -14.100 -38.790

Highs / Lows

One Week24.5521.3
Two Weeks24.5518.55
One Month24.5517.05
Three Months24.5516.75
Six Months24.5516.75
One Year45.516.75

Key Moving Average

5 Days 22.3622.0019
15 Days 20.743321.0066
20 Days 20.207520.636
50 Days 19.17219.8907
100 Days 19.773520.7814
200 Days 24.514524.0888
Detailed MA Analysis of KHAITANLTD ...

Key Technical Indicators

MACD 0.963
RSI 64.06
RSI (Smooth) 61.26
ADX 14.06
Chaikin Money Flow -0.253
Williams %R -34.328
PSAR 20.72
Detailed Tech Analysis KHAITANLTD ...

Financial Data Highlights

Market Cap10.40
Book Value/ Share73.956
Enterprise Value2.08
Revenue TTM78.72
Gross Profit TTM22.99
Revenue /Share TTM164.96
Consensus Target0.000
Key Financial Highlights KHAITANLTD ...

Key Financial Ratios

Div Yield0.000
Trailing PE8.95
Forward PE0.000
Key Financial Ratios KHAITANLTD ...

Key Profit & Loss Data

Net Inc 0.593 64.28 %
Ops Income3.17 10.45 %
Revenue100.25 26.77 %
Ops Expense97.08 28.51 %
PBT0.593 64.28 %
Gross Profit22.99 39.59 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.9004.04
Week PR3.2514.61
Month PR6.7030.11
5 Day Period1.848.51
10 Day Period1.426.86
5 Week Period2.9916.01
3 Months Period4.7527.00
Price Range /Volatility KHAITANLTD ...

Highlights & Chart Patterns of Khaitan (India) Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 18.55 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 17.05 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 16.75 dt 29-Nov-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 24.55 dt 15-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 45.5 dt 19-Mar-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Khaitan (India) Ltd. on 17/01/2020
More Chart Patterns Khaitan (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Khaitan (India) Ltd.

Date Open High Low Close Volume
17-Jan-20 21.35 22.25 21.35 22.25 116
16-Jan-20 23.40 23.40 21.30 21.35 15254
15-Jan-20 24.55 24.55 22.30 22.40 1105
14-Jan-20 21.35 23.40 21.30 23.40 1110
13-Jan-20 22.75 22.75 22.40 22.40 3563
10-Jan-20 20.55 21.75 20.55 21.75 168
09-Jan-20 21.40 21.40 19.40 21.40 3232
08-Jan-20 19.45 20.40 18.55 20.40 5445
07-Jan-20 19.45 19.45 19.45 19.45 10
06-Jan-20 19.60 19.60 19.60 19.60 5
About Khaitan (India) Limited
Khaitan (India) Limited engages in manufacturing of sugar in India. The company operates through Marketing, Sugar, and Agriculture divisions. It has a reserved area of 1,54,313 hectares in Nadia and Murshidabad districts. The company also trades in electrical products, such as fans, coolers, pumps, etc; and cultivates sugarcane. It offers its products under the Khaitan brand name. The company was formerly known as Khaitan Agro Complex Limited and changed its name to Khaitan (India) Limited in 1994. Khaitan (India) Limited was incorporated in 1936 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.