Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birlasoft (BSOFT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 67.2 | 1.20/ 1.82% | 66.0 | 1.57448 | 719.24 K | BSOFT |
Key Technical data of Birlasoft Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.094 | 38.26 | -39.249 | 0.070 | 58.47 | 68.50 | 75.74 | 68.00 | 66.20 |
Key Financial data of Birlasoft Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2512.58 | 8.37 | 10.95 | 27.42 | 2.12 | 2.00 | 2453.10 |
High/Lows & Performance of Birlasoft Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 64.45 | 61.65 | 74.75 | 76.35 | 100.70 | 213.35 |
| Price Gain | 2.75 | 5.55 | -7.550 | -9.150 | -33.500 | -146.150 |
| Price Gain % | 4.27 | 9.00 | -10.100 | -11.984 | -33.267 | -68.502 |
| Period High | 67.80 | 67.80 | 76.00 | 76.85 | 101.00 | 233.00 |
| High On | 22-Oct-19 | 22-Oct-19 | 23-Sep-19 | 26-Jul-19 | 24-Apr-19 | 20-Dec-18 |
| Period Low | 62.10 | 58.30 | 58.30 | 57.50 | 57.50 | 57.50 |
| Low date | 16-Oct-19 | 11-Oct-19 | 11-Oct-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Birlasoft Ltd.
| Current Share Price | 67.20 |
| Three Days | 65.98 |
| Five Days | 65.33 |
| Ten Days | 63.10 |
| Fifteen Days | 64.25 |
| Twenty Two Days | 66.43 |
| Thirty Days | 67.54 |
| Fifty Days | 66.32 |
| Hundred Days | 75.74 |
| Two Hundred Days | 99.82 |
Share Price History of Birlasoft Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 66.00 | 67.80 | 66.00 | 67.20 | 267 K |
| 18-Oct-19 | 64.75 | 67.00 | 64.10 | 66.00 | 342 K |
| 17-Oct-19 | 64.20 | 65.10 | 63.25 | 64.75 | 195 K |
| 16-Oct-19 | 64.45 | 66.40 | 62.10 | 64.25 | 355 K |
| 15-Oct-19 | 63.15 | 64.75 | 63.15 | 64.45 | 442 K |
| 14-Oct-19 | 61.50 | 66.30 | 61.05 | 63.15 | 1283 K |
| 11-Oct-19 | 59.05 | 60.75 | 58.30 | 58.80 | 285 K |
| 10-Oct-19 | 61.05 | 61.05 | 58.70 | 59.85 | 418 K |
| 09-Oct-19 | 61.65 | 62.20 | 59.80 | 60.85 | 334 K |
| 07-Oct-19 | 62.30 | 63.75 | 61.00 | 61.65 | 206 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
