Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birlasoft (BSOFT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - SOFTWARE | 100.3 | -1.750/ -1.715% | 102.05 | 0.982228 | 1007.44 K | BSOFT | Yes, F&O list |
Key Technical data of Birlasoft Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.030 | 55.04 | -54.595 | -0.056 | 95.94 | 114.07 | 151.24 | 102.55 | 98.45 |
Key Financial data of Birlasoft Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1920.24 | 10.70 | 9.37 | 19.14 | 1.26 | 2.00 | 2050.84 |
Future & Option of Birlasoft Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 2250 | -0.550 /99.75 | -2.700 / -2.635 | 3269.25 K / -7.746 | 681.00 / 44.89 | 120.00 / 17 | 412.95 K / -3.909 | 90.00 / 3 | 118.20 K / 9.04 |
High/Lows & Performance of Birlasoft Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 99.25 | 100.15 | 102.10 | 216.15 | 206.85 | 232.05 |
| Price Gain | 1.05 | 0.150 | -1.800 | -115.850 | -106.550 | -131.750 |
| Price Gain % | 1.06 | 0.150 | -1.763 | -53.597 | -51.511 | -56.777 |
| Period High | 103.65 | 105.35 | 105.35 | 221.20 | 233.00 | 314.50 |
| High On | 15-Apr-19 | 08-Apr-19 | 08-Apr-19 | 21-Jan-19 | 20-Dec-18 | 07-Sep-18 |
| Period Low | 98.50 | 97.05 | 93.80 | 92.60 | 92.60 | 92.60 |
| Low date | 12-Apr-19 | 11-Apr-19 | 25-Mar-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Birlasoft Ltd.
| Current Share Price | 100.30 |
| Three Days | 101.35 |
| Five Days | 100.54 |
| Ten Days | 100.78 |
| Fifteen Days | 100.67 |
| Twenty Two Days | 99.76 |
| Thirty Days | 101.22 |
| Fifty Days | 104.49 |
| Hundred Days | 151.24 |
| Two Hundred Days | 206.47 |
Share Price History of Birlasoft Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 101.50 | 102.95 | 98.85 | 100.30 | 1285 K |
| 16-Apr-19 | 102.10 | 103.45 | 100.75 | 102.05 | 1102 K |
| 15-Apr-19 | 100.25 | 103.65 | 99.60 | 101.70 | 1388 K |
| 12-Apr-19 | 98.50 | 100.15 | 98.50 | 99.40 | 402 K |
| 11-Apr-19 | 99.40 | 99.55 | 97.05 | 99.25 | 752 K |
| 10-Apr-19 | 100.25 | 101.50 | 98.30 | 99.15 | 646 K |
| 09-Apr-19 | 101.50 | 102.30 | 100.40 | 100.95 | 448 K |
| 08-Apr-19 | 105.00 | 105.35 | 101.15 | 101.45 | 705 K |
| 05-Apr-19 | 101.00 | 104.25 | 99.80 | 103.40 | 869 K |
| 04-Apr-19 | 100.10 | 100.90 | 99.10 | 100.15 | 501 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
