Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birlasoft (BSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 67.2 1.20/ 1.82% 66.0 1.57448 719.24 K BSOFT

Key Technical data of Birlasoft Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.094 38.26 -39.249 0.070 58.47 68.50 75.74 68.00 66.20

Key Financial data of Birlasoft Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2512.58 8.37 10.95 27.42 2.12 2.00 2453.10

High/Lows & Performance of Birlasoft Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.45 61.65 74.75 76.35 100.70 213.35
Price Gain 2.75 5.55 -7.550 -9.150 -33.500 -146.150
Price Gain % 4.27 9.00 -10.100 -11.984 -33.267 -68.502
Period High 67.80 67.80 76.00 76.85 101.00 233.00
High On 22-Oct-19 22-Oct-19 23-Sep-19 26-Jul-19 24-Apr-19 20-Dec-18
Period Low 62.10 58.30 58.30 57.50 57.50 57.50
Low date 16-Oct-19 11-Oct-19 11-Oct-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Birlasoft Ltd.

Current Share Price 67.20
Three Days 65.98
Five Days 65.33
Ten Days 63.10
Fifteen Days 64.25
Twenty Two Days 66.43
Thirty Days 67.54
Fifty Days 66.32
Hundred Days 75.74
Two Hundred Days 99.82

Share Price History of Birlasoft Ltd.

Date Open High Low Close Volume
22-Oct-19 66.00 67.80 66.00 67.20 267 K
18-Oct-19 64.75 67.00 64.10 66.00 342 K
17-Oct-19 64.20 65.10 63.25 64.75 195 K
16-Oct-19 64.45 66.40 62.10 64.25 355 K
15-Oct-19 63.15 64.75 63.15 64.45 442 K
14-Oct-19 61.50 66.30 61.05 63.15 1283 K
11-Oct-19 59.05 60.75 58.30 58.80 285 K
10-Oct-19 61.05 61.05 58.70 59.85 418 K
09-Oct-19 61.65 62.20 59.80 60.85 334 K
07-Oct-19 62.30 63.75 61.00 61.65 206 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.