Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birlasoft (BSOFT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 66.6 | 0.300/ 0.452% | 66.3 | 1.10264 | 472.20 K | BSOFT |
Key Technical data of Birlasoft Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.202 | 27.75 | -78.824 | -0.112 | 75.78 | 67.87 | 67.94 | 67.67 | 65.67 |
Key Financial data of Birlasoft Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1820.38 | 8.31 | 8.31 | 63.182 | 2.96 | 1.04 | 7.91 | 0.000 | 2.00 |
High/Lows & Performance of Birlasoft Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 67.50 | 69.85 | 67.75 | 74.15 | 91.55 | 217.80 |
| Price Gain | -0.900 | -3.250 | -1.150 | -7.550 | -24.950 | -151.200 |
| Price Gain % | -1.333 | -4.653 | -1.697 | -10.182 | -27.253 | -69.421 |
| Period High | 68.40 | 70.60 | 76.00 | 76.65 | 95.00 | 233.00 |
| High On | 11-Dec-19 | 02-Dec-19 | 20-Nov-19 | 20-Sep-19 | 20-Jun-19 | 20-Dec-18 |
| Period Low | 64.80 | 64.80 | 64.80 | 58.30 | 57.50 | 57.50 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 11-Oct-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Birlasoft Ltd.
| Current Share Price | 66.60 |
| Three Days | 66.20 |
| Five Days | 66.62 |
| Ten Days | 67.23 |
| Fifteen Days | 68.30 |
| Twenty Two Days | 68.20 |
| Thirty Days | 67.35 |
| Fifty Days | 66.50 |
| Hundred Days | 67.94 |
| Two Hundred Days | 81.31 |
Share Price History of Birlasoft Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 65.80 | 67.80 | 65.80 | 66.60 | 736 K |
| 12-Dec-19 | 65.70 | 67.50 | 64.80 | 66.30 | 1036 K |
| 11-Dec-19 | 66.05 | 68.40 | 65.05 | 65.70 | 371 K |
| 10-Dec-19 | 66.65 | 67.50 | 65.20 | 66.95 | 571 K |
| 09-Dec-19 | 67.50 | 68.25 | 67.20 | 67.55 | 82304 |
| 06-Dec-19 | 67.95 | 68.05 | 67.20 | 67.50 | 188 K |
| 05-Dec-19 | 68.70 | 69.60 | 67.30 | 68.05 | 324 K |
| 04-Dec-19 | 67.60 | 68.95 | 66.25 | 68.50 | 515 K |
| 03-Dec-19 | 68.60 | 68.60 | 66.60 | 67.60 | 247 K |
| 02-Dec-19 | 69.65 | 70.60 | 67.10 | 67.55 | 600 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
