Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birlasoft (BSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 100.3 -1.750/ -1.715% 102.05 0.982228 1007.44 K BSOFT Yes, F&O list

Key Technical data of Birlasoft Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.030 55.04 -54.595 -0.056 95.94 114.07 151.24 102.55 98.45

Key Financial data of Birlasoft Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1920.24 10.70 9.37 19.14 1.26 2.00 2050.84

Future & Option of Birlasoft Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2250 -0.550 /99.75 -2.700 / -2.635 3269.25 K / -7.746 681.00 / 44.89 120.00 / 17 412.95 K / -3.909 90.00 / 3 118.20 K / 9.04

High/Lows & Performance of Birlasoft Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.25 100.15 102.10 216.15 206.85 232.05
Price Gain 1.05 0.150 -1.800 -115.850 -106.550 -131.750
Price Gain % 1.06 0.150 -1.763 -53.597 -51.511 -56.777
Period High 103.65 105.35 105.35 221.20 233.00 314.50
High On 15-Apr-19 08-Apr-19 08-Apr-19 21-Jan-19 20-Dec-18 07-Sep-18
Period Low 98.50 97.05 93.80 92.60 92.60 92.60
Low date 12-Apr-19 11-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Birlasoft Ltd.

Current Share Price 100.30
Three Days 101.35
Five Days 100.54
Ten Days 100.78
Fifteen Days 100.67
Twenty Two Days 99.76
Thirty Days 101.22
Fifty Days 104.49
Hundred Days 151.24
Two Hundred Days 206.47

Share Price History of Birlasoft Ltd.

Date Open High Low Close Volume
18-Apr-19 101.50 102.95 98.85 100.30 1285 K
16-Apr-19 102.10 103.45 100.75 102.05 1102 K
15-Apr-19 100.25 103.65 99.60 101.70 1388 K
12-Apr-19 98.50 100.15 98.50 99.40 402 K
11-Apr-19 99.40 99.55 97.05 99.25 752 K
10-Apr-19 100.25 101.50 98.30 99.15 646 K
09-Apr-19 101.50 102.30 100.40 100.95 448 K
08-Apr-19 105.00 105.35 101.15 101.45 705 K
05-Apr-19 101.00 104.25 99.80 103.40 869 K
04-Apr-19 100.10 100.90 99.10 100.15 501 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.