Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birlasoft (BSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 60.85 0.650/ 1.08% 60.2 1.49868 1699.23 K BSOFT Yes, F&O list

Key Technical data of Birlasoft Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.335 19.18 -82.687 -0.047 71.17 78.46 87.50 62.30 58.60

Key Financial data of Birlasoft Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2512.58 8.37 10.95 27.42 2.12 2.00 2453.10

Future & Option of Birlasoft Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 5100 0.150 /61.00 0.550 / 0.910 2830.50 K / -5.772 395.00 / -5.728 65.00 / 11 438.60 K / -14.851 60.00 / 6 331.40 K / -33.693

High/Lows & Performance of Birlasoft Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.85 72.35 76.00 83.35 108.90 296.95
Price Gain -2.000 -11.500 -15.150 -22.500 -48.050 -236.100
Price Gain % -3.182 -15.895 -19.934 -26.995 -44.123 -79.508
Period High 62.80 74.90 77.95 100.00 117.80 314.50
High On 13-Aug-19 06-Aug-19 17-Jul-19 29-May-19 06-Mar-19 07-Sep-18
Period Low 57.50 57.50 57.50 57.50 57.50 57.50
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Birlasoft Ltd.

Current Share Price 60.85
Three Days 60.35
Five Days 61.66
Ten Days 67.17
Fifteen Days 69.78
Twenty Two Days 71.58
Thirty Days 73.92
Fifty Days 80.56
Hundred Days 87.50
Two Hundred Days 130.78

Share Price History of Birlasoft Ltd.

Date Open High Low Close Volume
16-Aug-19 60.10 61.50 57.80 60.85 1239 K
14-Aug-19 59.90 60.60 57.50 60.20 1016 K
13-Aug-19 62.75 62.80 59.05 60.00 1481 K
09-Aug-19 65.00 65.90 58.25 62.85 4538 K
08-Aug-19 68.65 69.15 63.25 64.40 3089 K
07-Aug-19 74.35 74.40 68.20 69.05 1919 K
06-Aug-19 71.20 74.90 70.60 74.35 909 K
05-Aug-19 72.00 73.15 70.10 72.30 942 K
02-Aug-19 75.15 75.90 69.20 72.35 3212 K
01-Aug-19 74.50 76.70 73.20 75.35 1189 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.