Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birlasoft (BSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 90.95 -0.700/ -0.764% 91.65 0.803979 1069.46 K BSOFT Yes, F&O list

Key Technical data of Birlasoft Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.166 41.74 -53.431 0.195 95.00 95.22 99.36 92.20 90.10

Key Financial data of Birlasoft Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2512.58 8.37 10.95 27.42 2.12 2.00 2453.10

Future & Option of Birlasoft Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2250 0.050 /91.00 -0.450 / -0.492 2142.00 K / -8.987 483.00 / -27.910 110.00 / 2 137.25 K / -4.688 85.00 / 12 22.50 K / -87.500

High/Lows & Performance of Birlasoft Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.30 90.45 88.85 96.20 218.55 278.70
Price Gain 0.650 0.500 2.10 -5.250 -127.600 -187.750
Price Gain % 0.720 0.553 2.36 -5.457 -58.385 -67.366
Period High 95.00 95.00 100.00 105.35 222.75 314.50
High On 20-Jun-19 20-Jun-19 29-May-19 08-Apr-19 28-Dec-18 07-Sep-18
Period Low 88.00 88.00 83.10 80.15 80.15 80.15
Low date 18-Jun-19 18-Jun-19 27-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Birlasoft Ltd.

Current Share Price 90.95
Three Days 92.47
Five Days 91.49
Ten Days 91.54
Fifteen Days 91.75
Twenty Two Days 92.10
Thirty Days 90.40
Fifty Days 92.35
Hundred Days 99.36
Two Hundred Days 163.49

Share Price History of Birlasoft Ltd.

Date Open High Low Close Volume
24-Jun-19 91.15 92.60 90.50 90.95 383 K
21-Jun-19 94.80 94.80 90.45 91.65 668 K
20-Jun-19 90.00 95.00 89.55 94.80 749 K
19-Jun-19 89.90 92.00 88.15 90.85 635 K
18-Jun-19 90.00 90.75 88.00 89.20 733 K
17-Jun-19 90.95 90.95 88.55 90.30 539 K
14-Jun-19 91.20 92.20 89.25 90.65 810 K
13-Jun-19 90.10 92.30 88.45 91.55 613 K
12-Jun-19 94.45 94.50 90.10 90.95 1249 K
11-Jun-19 91.00 94.95 89.95 94.45 788 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.