Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birlasoft (BSOFT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - SOFTWARE | 90.95 | -0.700/ -0.764% | 91.65 | 0.803979 | 1069.46 K | BSOFT | Yes, F&O list |
Key Technical data of Birlasoft Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.166 | 41.74 | -53.431 | 0.195 | 95.00 | 95.22 | 99.36 | 92.20 | 90.10 |
Key Financial data of Birlasoft Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2512.58 | 8.37 | 10.95 | 27.42 | 2.12 | 2.00 | 2453.10 |
Future & Option of Birlasoft Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 2250 | 0.050 /91.00 | -0.450 / -0.492 | 2142.00 K / -8.987 | 483.00 / -27.910 | 110.00 / 2 | 137.25 K / -4.688 | 85.00 / 12 | 22.50 K / -87.500 |
High/Lows & Performance of Birlasoft Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 90.30 | 90.45 | 88.85 | 96.20 | 218.55 | 278.70 |
| Price Gain | 0.650 | 0.500 | 2.10 | -5.250 | -127.600 | -187.750 |
| Price Gain % | 0.720 | 0.553 | 2.36 | -5.457 | -58.385 | -67.366 |
| Period High | 95.00 | 95.00 | 100.00 | 105.35 | 222.75 | 314.50 |
| High On | 20-Jun-19 | 20-Jun-19 | 29-May-19 | 08-Apr-19 | 28-Dec-18 | 07-Sep-18 |
| Period Low | 88.00 | 88.00 | 83.10 | 80.15 | 80.15 | 80.15 |
| Low date | 18-Jun-19 | 18-Jun-19 | 27-May-19 | 16-May-19 | 16-May-19 | 16-May-19 |
Moving Average of Birlasoft Ltd.
| Current Share Price | 90.95 |
| Three Days | 92.47 |
| Five Days | 91.49 |
| Ten Days | 91.54 |
| Fifteen Days | 91.75 |
| Twenty Two Days | 92.10 |
| Thirty Days | 90.40 |
| Fifty Days | 92.35 |
| Hundred Days | 99.36 |
| Two Hundred Days | 163.49 |
Share Price History of Birlasoft Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 91.15 | 92.60 | 90.50 | 90.95 | 383 K |
| 21-Jun-19 | 94.80 | 94.80 | 90.45 | 91.65 | 668 K |
| 20-Jun-19 | 90.00 | 95.00 | 89.55 | 94.80 | 749 K |
| 19-Jun-19 | 89.90 | 92.00 | 88.15 | 90.85 | 635 K |
| 18-Jun-19 | 90.00 | 90.75 | 88.00 | 89.20 | 733 K |
| 17-Jun-19 | 90.95 | 90.95 | 88.55 | 90.30 | 539 K |
| 14-Jun-19 | 91.20 | 92.20 | 89.25 | 90.65 | 810 K |
| 13-Jun-19 | 90.10 | 92.30 | 88.45 | 91.55 | 613 K |
| 12-Jun-19 | 94.45 | 94.50 | 90.10 | 90.95 | 1249 K |
| 11-Jun-19 | 91.00 | 94.95 | 89.95 | 94.45 | 788 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
