Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birlasoft (BSOFT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - SOFTWARE | 60.85 | 0.650/ 1.08% | 60.2 | 1.49868 | 1699.23 K | BSOFT | Yes, F&O list |
Key Technical data of Birlasoft Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.335 | 19.18 | -82.687 | -0.047 | 71.17 | 78.46 | 87.50 | 62.30 | 58.60 |
Key Financial data of Birlasoft Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2512.58 | 8.37 | 10.95 | 27.42 | 2.12 | 2.00 | 2453.10 |
Future & Option of Birlasoft Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 5100 | 0.150 /61.00 | 0.550 / 0.910 | 2830.50 K / -5.772 | 395.00 / -5.728 | 65.00 / 11 | 438.60 K / -14.851 | 60.00 / 6 | 331.40 K / -33.693 |
High/Lows & Performance of Birlasoft Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 62.85 | 72.35 | 76.00 | 83.35 | 108.90 | 296.95 |
| Price Gain | -2.000 | -11.500 | -15.150 | -22.500 | -48.050 | -236.100 |
| Price Gain % | -3.182 | -15.895 | -19.934 | -26.995 | -44.123 | -79.508 |
| Period High | 62.80 | 74.90 | 77.95 | 100.00 | 117.80 | 314.50 |
| High On | 13-Aug-19 | 06-Aug-19 | 17-Jul-19 | 29-May-19 | 06-Mar-19 | 07-Sep-18 |
| Period Low | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
| Low date | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Birlasoft Ltd.
| Current Share Price | 60.85 |
| Three Days | 60.35 |
| Five Days | 61.66 |
| Ten Days | 67.17 |
| Fifteen Days | 69.78 |
| Twenty Two Days | 71.58 |
| Thirty Days | 73.92 |
| Fifty Days | 80.56 |
| Hundred Days | 87.50 |
| Two Hundred Days | 130.78 |
Share Price History of Birlasoft Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 60.10 | 61.50 | 57.80 | 60.85 | 1239 K |
| 14-Aug-19 | 59.90 | 60.60 | 57.50 | 60.20 | 1016 K |
| 13-Aug-19 | 62.75 | 62.80 | 59.05 | 60.00 | 1481 K |
| 09-Aug-19 | 65.00 | 65.90 | 58.25 | 62.85 | 4538 K |
| 08-Aug-19 | 68.65 | 69.15 | 63.25 | 64.40 | 3089 K |
| 07-Aug-19 | 74.35 | 74.40 | 68.20 | 69.05 | 1919 K |
| 06-Aug-19 | 71.20 | 74.90 | 70.60 | 74.35 | 909 K |
| 05-Aug-19 | 72.00 | 73.15 | 70.10 | 72.30 | 942 K |
| 02-Aug-19 | 75.15 | 75.90 | 69.20 | 72.35 | 3212 K |
| 01-Aug-19 | 74.50 | 76.70 | 73.20 | 75.35 | 1189 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
