Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birlasoft (BSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 66.6 0.300/ 0.452% 66.3 1.10264 472.20 K BSOFT

Key Technical data of Birlasoft Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.202 27.75 -78.824 -0.112 75.78 67.87 67.94 67.67 65.67

Key Financial data of Birlasoft Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1820.38 8.31 8.31 63.182 2.96 1.04 7.91 0.000 2.00

High/Lows & Performance of Birlasoft Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.50 69.85 67.75 74.15 91.55 217.80
Price Gain -0.900 -3.250 -1.150 -7.550 -24.950 -151.200
Price Gain % -1.333 -4.653 -1.697 -10.182 -27.253 -69.421
Period High 68.40 70.60 76.00 76.65 95.00 233.00
High On 11-Dec-19 02-Dec-19 20-Nov-19 20-Sep-19 20-Jun-19 20-Dec-18
Period Low 64.80 64.80 64.80 58.30 57.50 57.50
Low date 12-Dec-19 12-Dec-19 12-Dec-19 11-Oct-19 14-Aug-19 14-Aug-19

Moving Average of Birlasoft Ltd.

Current Share Price 66.60
Three Days 66.20
Five Days 66.62
Ten Days 67.23
Fifteen Days 68.30
Twenty Two Days 68.20
Thirty Days 67.35
Fifty Days 66.50
Hundred Days 67.94
Two Hundred Days 81.31

Share Price History of Birlasoft Ltd.

Date Open High Low Close Volume
13-Dec-19 65.80 67.80 65.80 66.60 736 K
12-Dec-19 65.70 67.50 64.80 66.30 1036 K
11-Dec-19 66.05 68.40 65.05 65.70 371 K
10-Dec-19 66.65 67.50 65.20 66.95 571 K
09-Dec-19 67.50 68.25 67.20 67.55 82304
06-Dec-19 67.95 68.05 67.20 67.50 188 K
05-Dec-19 68.70 69.60 67.30 68.05 324 K
04-Dec-19 67.60 68.95 66.25 68.50 515 K
03-Dec-19 68.60 68.60 66.60 67.60 247 K
02-Dec-19 69.65 70.60 67.10 67.55 600 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.