You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Birlasoft Ltd.
Date
Open
High
Low
Close
Volume
28-May-20
78.00
79.80
73.50
74.80
1333 K
27-May-20
73.40
80.50
71.50
76.85
3195 K
26-May-20
72.50
75.25
71.10
72.95
1454 K
22-May-20
75.90
75.90
70.20
70.90
1383 K
21-May-20
71.10
80.40
71.10
76.50
7326 K
20-May-20
68.40
69.60
66.40
68.55
703 K
19-May-20
64.25
67.70
62.55
67.00
890 K
18-May-20
70.05
70.40
63.05
63.20
790 K
15-May-20
70.15
70.70
68.80
70.25
347 K
14-May-20
72.50
72.50
70.00
70.45
225 K
About Birlasoft Limited
Birlasoft Limited provides enterprise digital IT services in the United States, the United Kingdom and rest of Europe, and internationally. The company combines domain, enterprise, and digital technologies to reimagine business processes for its customers and their ecosystem. It offers digital transformation services, including data analytics, connected products, intelligent automation, cloud, transformation, and blockchain services; enterprise technologies and services in the areas of Oracle and JD Edwards, SAP, Infor, Microsoft, customer relationship management, manufacturing execution systems, product lifecycle management, and supply chain management; and application and infrastructure services comprising IT transformation, applications management, testing, and infrastructure and cloud technology. It serves automotive, banking, high tech, manufacturing, insurance, media and entertainment, energy and resources, life sciences and healthcare, and utility industries, as well as capital markets. Birlasoft Limited was founded in 1990 and is based in Pune, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
