Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 1436.6 87.70/ 6.50% 1348.9 1057.00 SHARDAMOTR

Key Technical data of Sharda Motor Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.680 53.07 -7.830 -0.171 1223.58 1399.81 1414.81 1491.43 1345.33

Key Financial data of Sharda Motor Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
854.78 143.77 9.99 0.595 2.41 10.00 781.07

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1260.50 1312.80 1457.60 1227.80 1558.65 1931.10
Price Gain 176.10 123.80 -21.000 208.80 -122.050 -494.500
Price Gain % 13.97 9.43 -1.441 17.01 -7.830 -25.607
Period High 1455.00 1455.00 1498.70 1661.00 1661.00 2340.00
High On 24-May-19 24-May-19 25-Apr-19 11-Mar-19 11-Mar-19 01-Aug-18
Period Low 1240.00 1220.00 1220.00 1220.00 1138.55 1138.55
Low date 22-May-19 17-May-19 17-May-19 17-May-19 14-Feb-19 14-Feb-19

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1436.60
Three Days 1364.27
Five Days 1325.04
Ten Days 1296.65
Fifteen Days 1316.95
Twenty Two Days 1361.01
Thirty Days 1394.94
Fifty Days 1448.53
Hundred Days 1414.81
Two Hundred Days 1563.02

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
24-May-19 1335.40 1455.00 1308.90 1436.60 2536
23-May-19 1348.85 1398.90 1262.05 1348.90 1224
22-May-19 1260.65 1310.00 1240.00 1307.30 744
21-May-19 1271.00 1278.90 1250.00 1260.50 427
20-May-19 1325.00 1338.00 1261.05 1271.90 1340
17-May-19 1234.15 1264.95 1220.00 1260.50 504
16-May-19 1256.00 1267.90 1223.60 1237.65 342
15-May-19 1273.45 1314.95 1251.00 1256.20 602
14-May-19 1289.05 1387.00 1250.95 1299.45 387
13-May-19 1280.55 1316.30 1270.00 1287.45 1200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.