Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 1069.15 -8.300/ -0.770% 1077.45 3755.00 SHARDAMOTR

Key Technical data of Sharda Motor Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.51 15.88 -87.904 0.309 1168.72 1033.52 1030.05 1084.62 1054.12

Key Financial data of Sharda Motor Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
819.97 147.65 9.33 0.595 1.87 10.00 678.84

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1092.35 1110.15 951.30 983.30 1260.50 1590.85
Price Gain -23.200 -41.000 117.85 85.85 -191.350 -521.700
Price Gain % -2.124 -3.693 12.39 8.73 -15.180 -32.794
Period High 1100.00 1120.00 1207.95 1207.95 1549.90 1661.00
High On 15-Nov-19 08-Nov-19 30-Oct-19 30-Oct-19 28-May-19 11-Mar-19
Period Low 1050.05 1050.05 950.00 772.00 772.00 772.00
Low date 18-Nov-19 18-Nov-19 22-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1069.15
Three Days 1075.53
Five Days 1079.76
Ten Days 1089.69
Fifteen Days 1109.60
Twenty Two Days 1083.75
Thirty Days 1020.81
Fifty Days 992.22
Hundred Days 1030.05
Two Hundred Days 1219.81

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
19-Nov-19 1077.45 1085.05 1054.55 1069.15 1555
18-Nov-19 1050.05 1090.05 1050.05 1077.45 2329
15-Nov-19 1099.95 1100.00 1075.60 1080.00 3787
14-Nov-19 1066.05 1085.00 1062.00 1082.25 2206
13-Nov-19 1098.95 1100.00 1080.65 1089.95 4336
11-Nov-19 1080.05 1100.00 1065.40 1092.35 515
08-Nov-19 1085.00 1120.00 1082.55 1095.00 526
07-Nov-19 1099.05 1115.00 1090.20 1096.10 1621
06-Nov-19 1089.75 1119.00 1084.95 1104.50 1197
05-Nov-19 1134.90 1134.90 1101.05 1110.15 1038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.