Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1790.1 9.20/ 0.517% 1780.9 1708.00 SHARDAMOTR

Key Technical data of Sharda Motor Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-41.678 10.63 -77.801 -0.394 1912.63 1951.72 2148.43 1809.05 1757.10

Key Financial data of Sharda Motor Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1074.36 127.02 14.22 0.595 3.81 10.00 1075.05

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1834.65 1888.45 1937.60 2269.70 2300.65 1791.65
Price Gain -44.550 -98.350 -147.500 -479.600 -510.550 -1.550
Price Gain % -2.428 -5.208 -7.613 -21.131 -22.192 -0.087
Period High 1840.00 1927.00 1987.85 2297.90 2754.00 3140.00
High On 16-May-18 10-May-18 23-Apr-18 26-Feb-18 11-Dec-17 05-Sep-17
Period Low 1743.05 1743.05 1743.05 1743.05 1743.05 1702.10
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 24-May-17

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1790.10
Three Days 1792.22
Five Days 1805.60
Ten Days 1838.39
Fifteen Days 1866.36
Twenty Two Days 1885.09
Thirty Days 1899.46
Fifty Days 1912.54
Hundred Days 2148.43
Two Hundred Days 2363.42

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
22-May-18 1750.05 1795.00 1743.05 1790.10 935
21-May-18 1805.80 1812.00 1752.60 1780.90 1163
18-May-18 1817.55 1835.00 1795.05 1805.65 611
17-May-18 1810.05 1831.00 1810.05 1823.60 860
16-May-18 1827.75 1840.00 1818.00 1827.75 656
15-May-18 1864.25 1888.95 1825.00 1834.65 1686
14-May-18 1873.10 1908.05 1849.95 1859.15 891
11-May-18 1925.15 1925.15 1873.00 1879.50 860
10-May-18 1913.30 1927.00 1879.00 1891.40 993
09-May-18 1885.05 1920.00 1885.05 1891.15 662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.