Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 924.75 13.40/ 1.47% 911.35 3685.00 SHARDAMOTR

Key Technical data of Sharda Motor Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-45.066 47.66 -72.416 0.055 1037.05 1086.36 1274.02 940.78 904.93

Key Financial data of Sharda Motor Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
819.97 147.65 9.33 0.595 1.87 10.00 678.84

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.05 1001.25 983.35 1348.90 1227.80 1961.65
Price Gain -38.300 -76.500 -58.600 -424.150 -303.050 -1036.900
Price Gain % -3.977 -7.640 -5.959 -31.444 -24.682 -52.859
Period High 996.00 1038.10 1040.00 1549.90 1661.00 2020.00
High On 19-Aug-19 13-Aug-19 09-Aug-19 28-May-19 11-Mar-19 10-Sep-18
Period Low 892.65 892.65 880.85 880.85 880.85 880.85
Low date 22-Aug-19 22-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 924.75
Three Days 930.25
Five Days 944.48
Ten Days 956.23
Fifteen Days 944.27
Twenty Two Days 950.10
Thirty Days 979.38
Fifty Days 1122.09
Hundred Days 1274.02
Two Hundred Days 1365.77

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
23-Aug-19 901.15 937.00 901.15 924.75 684
22-Aug-19 928.35 935.55 892.65 911.35 1128
21-Aug-19 941.00 969.60 929.35 954.65 866
20-Aug-19 995.00 995.00 939.05 948.35 1143
19-Aug-19 950.00 996.00 950.00 983.30 522
16-Aug-19 990.00 990.00 923.60 963.05 894
14-Aug-19 988.10 1000.00 925.05 956.40 1640
13-Aug-19 990.05 1038.10 950.10 981.60 1379
09-Aug-19 913.00 1040.00 913.00 1001.25 3613
08-Aug-19 903.35 949.55 900.00 937.60 1195

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.