Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 58.95 4.05/ 7.38% 54.9 1.92247 161.96 K PATINTLOG

Key Technical data of Patel Integrated Logistics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.869 34.93 -54.618 -0.163 53.30 62.00 67.35 61.83 55.38

Key Financial data of Patel Integrated Logistics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97.50 4.10 14.38 1.65 0.832 10.00 140.94

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.10 59.70 69.95 67.60 85.00 82.10
Price Gain 0.850 -0.750 -11.000 -8.650 -26.050 -23.150
Price Gain % 1.46 -1.256 -15.726 -12.796 -30.647 -28.197
Period High 61.15 64.70 73.80 79.45 90.60 98.00
High On 25-May-18 14-May-18 30-Apr-18 25-Apr-18 18-Jan-18 13-Jul-17
Period Low 53.30 53.30 53.30 53.30 53.30 53.30
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Patel Integrated Logistics

Current Share Price 58.95
Three Days 56.05
Five Days 55.69
Ten Days 57.73
Fifteen Days 59.14
Twenty Two Days 61.78
Thirty Days 61.69
Fifty Days 60.74
Hundred Days 67.35
Two Hundred Days 73.24

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
25-May-18 55.40 61.15 54.70 58.95 227 K
24-May-18 54.95 56.00 54.00 54.90 10367
23-May-18 55.60 56.90 53.85 54.30 27314
22-May-18 55.05 55.90 53.30 54.80 19208
21-May-18 57.50 59.40 54.65 55.50 34082
18-May-18 59.00 60.50 57.80 58.10 18995
17-May-18 60.00 61.45 58.80 59.35 27989
16-May-18 60.90 61.30 59.20 59.55 21061
15-May-18 61.80 63.00 60.00 60.25 27275
14-May-18 60.00 64.70 60.00 61.60 72194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.