Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 21.1 0.100/ 0.476% 21.0 2.82398 12.97 K PATINTLOG

Key Technical data of Patel Integrated Logistics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.572 37.00 -82.782 0.054 24.46 24.06 29.34 21.75 20.35

Key Financial data of Patel Integrated Logistics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.84 5.21 7.52 1.65 0.506 10.00 118.26

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 24.80 22.45 35.75 51.20 38.50
Price Gain -0.500 -3.700 -1.350 -14.650 -30.100 -17.400
Price Gain % -2.315 -14.919 -6.013 -40.979 -58.789 -45.195
Period High 22.20 25.65 27.35 37.00 57.90 57.90
High On 15-Oct-19 04-Oct-19 30-Sep-19 18-Jul-19 22-Apr-19 22-Apr-19
Period Low 19.80 19.80 19.80 15.90 15.90 15.90
Low date 16-Oct-19 16-Oct-19 16-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Patel Integrated Logistics

Current Share Price 21.10
Three Days 20.97
Five Days 20.93
Ten Days 21.94
Fifteen Days 23.06
Twenty Two Days 22.83
Thirty Days 22.52
Fifty Days 21.89
Hundred Days 29.34
Two Hundred Days 36.92

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
17-Oct-19 21.50 21.65 20.25 21.10 26515
16-Oct-19 20.60 21.25 19.80 21.00 13771
15-Oct-19 20.25 22.20 20.10 20.80 15911
14-Oct-19 20.50 21.45 19.80 21.15 8832
11-Oct-19 21.00 21.50 20.55 20.60 9660
10-Oct-19 21.60 22.45 21.25 21.60 6897
09-Oct-19 22.00 22.55 21.70 22.10 4327
07-Oct-19 24.40 24.45 22.55 22.60 8769
04-Oct-19 25.65 25.65 23.60 23.70 6354
03-Oct-19 24.50 25.25 24.00 24.80 16805

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.