Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 39.1 1.65/ 4.41% 37.45 1.94637 30.38 K PATINTLOG

Key Technical data of Patel Integrated Logistics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.749 42.79 -72.340 0.003 45.72 41.79 43.12 40.40 37.15

Key Financial data of Patel Integrated Logistics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
61.94 5.21 7.19 1.65 0.484 10.00 115.36

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.60 37.65 39.45 46.90 46.20 57.50
Price Gain -5.500 1.45 -0.350 -7.800 -7.100 -18.400
Price Gain % -12.332 3.85 -0.887 -16.631 -15.368 -32.000
Period High 45.90 45.90 45.90 57.90 57.90 61.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 22-Apr-19 22-Apr-19 03-Aug-18
Period Low 36.50 36.50 36.50 36.50 34.55 34.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 10-Oct-18

Moving Average of Patel Integrated Logistics

Current Share Price 39.10
Three Days 38.50
Five Days 39.63
Ten Days 39.62
Fifteen Days 39.89
Twenty Two Days 39.98
Thirty Days 39.72
Fifty Days 43.27
Hundred Days 43.12
Two Hundred Days 43.09

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
20-Jun-19 37.05 39.75 36.50 39.10 23784
19-Jun-19 38.50 40.00 37.00 37.45 20429
18-Jun-19 40.00 41.40 38.85 38.95 6188
17-Jun-19 42.90 43.35 40.00 40.30 13841
14-Jun-19 45.90 45.90 41.10 42.35 35371
13-Jun-19 41.90 45.80 38.70 44.60 119 K
12-Jun-19 39.25 40.80 38.80 40.70 43918
11-Jun-19 38.80 38.80 37.20 37.80 10252
10-Jun-19 38.00 38.25 37.30 37.35 11734
07-Jun-19 38.60 38.60 37.30 37.60 10718

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.