Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 25.3 0.900/ 3.69% 24.4 2.05526 24.39 K PATINTLOG

Key Technical data of Patel Integrated Logistics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.780 55.95 -3.093 0.000 17.81 29.94 38.30 25.73 24.73

Key Financial data of Patel Integrated Logistics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.84 5.21 7.52 1.65 0.506 10.00 118.26

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.10 17.40 33.70 39.45 35.35 51.30
Price Gain 4.20 7.90 -8.400 -14.150 -10.050 -26.000
Price Gain % 19.91 45.40 -24.926 -35.868 -28.430 -50.682
Period High 25.60 25.60 34.50 45.90 57.90 57.90
High On 20-Aug-19 20-Aug-19 22-Jul-19 14-Jun-19 22-Apr-19 22-Apr-19
Period Low 20.20 17.70 15.90 15.90 15.90 15.90
Low date 14-Aug-19 07-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Patel Integrated Logistics

Current Share Price 25.30
Three Days 24.32
Five Days 23.24
Ten Days 20.77
Fifteen Days 20.89
Twenty Two Days 23.94
Thirty Days 27.18
Fifty Days 32.05
Hundred Days 38.30
Two Hundred Days 40.41

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
20-Aug-19 25.60 25.60 24.60 25.30 39887
19-Aug-19 24.40 24.40 24.40 24.40 6515
16-Aug-19 23.25 23.25 22.00 23.25 19107
14-Aug-19 22.15 22.15 20.20 22.15 18921
13-Aug-19 21.10 21.10 21.10 21.10 4510
09-Aug-19 20.00 20.10 20.00 20.10 9479
08-Aug-19 19.00 19.15 18.00 19.15 14016
07-Aug-19 17.95 18.25 17.70 18.25 6209
06-Aug-19 16.65 17.40 15.90 17.40 9111
05-Aug-19 18.35 18.35 16.35 16.60 35917

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.