Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Integrated Logistics (PATINTLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 51.75 -1.700/ -3.181% 53.45 2.00792 50.37 K PATINTLOG

Key Technical data of Patel Integrated Logistics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.00 61.16 -52.790 -0.039 50.07 47.45 44.66 53.80 50.50

Key Financial data of Patel Integrated Logistics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
88.41 5.21 10.26 1.65 0.694 10.00 139.94

High/Lows & Performance of Patel Integrated Logistics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.20 48.75 45.95 43.95 37.00 71.70
Price Gain 0.550 3.00 5.80 7.80 14.75 -19.950
Price Gain % 1.07 6.15 12.62 17.75 39.86 -27.824
Period High 57.90 57.90 57.90 57.90 57.90 79.45
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 25-Apr-18
Period Low 49.00 48.10 44.70 34.55 34.55 34.25
Low date 18-Apr-19 11-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 10-Oct-18

Moving Average of Patel Integrated Logistics

Current Share Price 51.75
Three Days 52.58
Five Days 53.09
Ten Days 52.16
Fifteen Days 50.75
Twenty Two Days 49.41
Thirty Days 49.18
Fifty Days 45.56
Hundred Days 44.66
Two Hundred Days 45.28

Share Price History of Patel Integrated Logistics

Date Open High Low Close Volume
24-Apr-19 54.35 54.60 51.30 51.75 32967
23-Apr-19 53.55 55.10 51.50 53.45 43261
22-Apr-19 57.90 57.90 51.20 52.55 118 K
18-Apr-19 51.05 57.90 49.00 56.50 180 K
16-Apr-19 53.15 54.50 50.50 51.20 38705
15-Apr-19 53.05 55.00 51.75 52.95 57561
12-Apr-19 52.40 54.90 51.10 52.95 229 K
11-Apr-19 49.90 52.50 48.10 51.35 81779
10-Apr-19 50.00 50.50 48.50 48.75 11932
09-Apr-19 48.70 51.30 48.50 50.10 46364

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.