Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 61.5 0.000/ 0.000% 61.5 1.82254 39.18 K LOKESHMACH

Key Technical data of Lokesh Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.543 66.36 -35.000 -0.034 60.50 62.00 66.55 63.28 60.18

Key Financial data of Lokesh Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.09 2.31 26.62 1.79 0.801 10.00 204.98

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.65 61.20 54.30 71.00 73.60 84.40
Price Gain -0.150 0.300 7.20 -9.500 -12.100 -22.900
Price Gain % -0.243 0.490 13.26 -13.380 -16.440 -27.133
Period High 64.65 64.65 64.65 74.80 82.40 109.55
High On 18-Apr-18 18-Apr-18 18-Apr-18 12-Feb-18 05-Jan-18 04-May-17
Period Low 60.05 59.55 48.60 48.60 48.60 48.60
Low date 17-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Lokesh Machines

Current Share Price 61.50
Three Days 61.70
Five Days 61.75
Ten Days 62.01
Fifteen Days 61.10
Twenty Two Days 58.53
Thirty Days 58.54
Fifty Days 61.39
Hundred Days 66.55
Two Hundred Days 72.23

Share Price History of Lokesh Machines

Date Open High Low Close Volume
20-Apr-18 62.80 63.75 60.65 61.50 9048
19-Apr-18 61.35 62.90 61.05 61.50 8110
18-Apr-18 64.65 64.65 60.50 62.10 15019
17-Apr-18 61.15 63.80 60.05 62.45 19878
16-Apr-18 61.00 62.70 60.15 61.20 10316
13-Apr-18 63.75 63.80 61.50 61.65 30945
12-Apr-18 62.75 63.00 62.20 62.40 12805
11-Apr-18 62.80 64.30 60.60 63.10 36697
10-Apr-18 63.50 63.50 61.05 61.40 10999
09-Apr-18 61.55 63.55 59.55 62.80 26642
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.