Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 46.2 -2.500/ -5.133% 48.7 1.93129 25.23 K LOKESHMACH

Key Technical data of Lokesh Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.779 44.48 -61.111 0.059 50.73 44.86 43.86 47.88 45.13

Key Financial data of Lokesh Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82.70 3.78 12.22 1.79 0.574 10.00 149.47

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.20 46.10 42.55 46.35 44.05 65.95
Price Gain 1.00 0.100 3.65 -0.150 2.15 -19.750
Price Gain % 2.21 0.217 8.58 -0.324 4.88 -29.947
Period High 49.50 49.50 51.00 51.00 51.00 66.35
High On 14-Jun-19 14-Jun-19 27-May-19 27-May-19 27-May-19 18-Jun-18
Period Low 44.10 44.10 41.60 38.80 36.70 36.70
Low date 13-Jun-19 13-Jun-19 20-May-19 08-May-19 06-Feb-19 06-Feb-19

Moving Average of Lokesh Machines

Current Share Price 46.20
Three Days 47.12
Five Days 46.75
Ten Days 46.34
Fifteen Days 46.50
Twenty Two Days 45.42
Thirty Days 44.79
Fifty Days 44.44
Hundred Days 43.86
Two Hundred Days 45.52

Share Price History of Lokesh Machines

Date Open High Low Close Volume
17-Jun-19 48.50 48.50 45.75 46.20 5988
14-Jun-19 45.65 49.50 45.35 48.70 47658
13-Jun-19 45.15 47.00 44.10 46.45 36229
12-Jun-19 46.05 47.20 45.60 45.70 3270
11-Jun-19 44.55 47.20 44.25 46.70 17712
10-Jun-19 44.60 46.05 44.55 45.20 4514
07-Jun-19 46.10 46.10 44.60 45.00 5552
06-Jun-19 46.70 47.25 45.90 46.70 6058
04-Jun-19 45.70 47.50 45.65 46.65 6034
03-Jun-19 45.25 46.90 45.25 46.10 4439

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.