Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 43.3 -0.250/ -0.574% 43.55 1.56009 14.61 K LOKESHMACH

Key Technical data of Lokesh Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.052 45.91 -84.091 -0.145 49.20 44.12 44.00 44.33 42.43

Key Financial data of Lokesh Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.58 16.88 0.000 0.566 10.00 80.85

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 44.20 44.25 44.20 46.20 61.65
Price Gain -1.100 -0.900 -0.950 -0.900 -2.900 -18.350
Price Gain % -2.477 -2.036 -2.147 -2.036 -6.277 -29.765
Period High 45.00 46.30 47.00 49.20 53.70 77.75
High On 22-Apr-19 12-Apr-19 03-Apr-19 05-Mar-19 12-Nov-18 28-May-18
Period Low 42.60 42.60 42.00 36.70 36.70 36.70
Low date 24-Apr-19 24-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Lokesh Machines

Current Share Price 43.30
Three Days 43.73
Five Days 43.94
Ten Days 44.28
Fifteen Days 44.26
Twenty Two Days 43.99
Thirty Days 44.58
Fifty Days 43.72
Hundred Days 44.00
Two Hundred Days 47.59

Share Price History of Lokesh Machines

Date Open High Low Close Volume
24-Apr-19 43.70 44.50 42.60 43.30 1988
23-Apr-19 44.10 44.15 43.50 43.55 1041
22-Apr-19 44.25 45.00 43.50 44.35 1037
18-Apr-19 44.90 45.00 44.10 44.10 6419
16-Apr-19 45.65 45.70 44.20 44.40 2849
15-Apr-19 45.00 46.05 44.10 44.90 9133
12-Apr-19 44.50 46.30 43.75 45.30 14096
11-Apr-19 44.05 45.30 42.70 44.80 9589
10-Apr-19 43.75 45.20 43.05 44.20 6301
09-Apr-19 44.40 45.20 43.55 43.90 5484

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.