Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 99.9 1.95/ 1.99% 97.95 1.53484 6007.95 K IRB Yes, F&O list

Key Technical data of IRB Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.282 20.83 -60.491 0.052 83.80 120.81 130.66 102.77 96.77

Key Financial data of IRB Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3442.45 9.33 10.50 35.14 1.31 10.00 6355.93

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3200 -0.050 /99.85 2.05 / 2.10 5388.80 K / -19.155 2457.00 / -22.857 100.00 / 275 4022.40 K / -10.788 90.00 / 194 2617.60 K / -16.870

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.50 115.65 135.80 145.70 160.25 226.70
Price Gain -9.600 -15.750 -35.900 -45.800 -60.350 -126.800
Price Gain % -8.767 -13.619 -26.436 -31.434 -37.660 -55.933
Period High 111.40 119.15 139.25 160.25 166.00 229.35
High On 18-Jun-19 11-Jun-19 27-May-19 01-Apr-19 31-Dec-18 25-Jun-18
Period Low 83.80 83.80 83.80 83.80 83.80 83.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 99.90
Three Days 98.28
Five Days 98.62
Ten Days 106.22
Fifteen Days 110.48
Twenty Two Days 116.99
Thirty Days 117.36
Fifty Days 122.14
Hundred Days 130.66
Two Hundred Days 140.08

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
24-Jun-19 97.50 102.50 96.50 99.90 6363 K
21-Jun-19 96.00 99.45 91.70 97.95 8923 K
20-Jun-19 90.10 98.30 83.80 97.00 21715 K
19-Jun-19 101.30 101.70 89.55 93.85 26540 K
18-Jun-19 109.00 111.40 102.80 104.40 4194 K
17-Jun-19 112.85 113.00 109.00 109.50 1893 K
14-Jun-19 110.50 114.75 108.40 112.85 4207 K
13-Jun-19 116.00 116.15 107.25 112.75 6234 K
12-Jun-19 117.70 118.75 115.40 116.30 1748 K
11-Jun-19 116.35 119.15 113.55 117.75 3095 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.