Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 226.05 -2.850/ -1.245% 228.9 1.41421 1820.11 K IRB Yes, F&O list

Key Technical data of IRB Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.041 38.29 -69.199 -0.107 224.20 239.84 237.87 229.45 223.55

Key Financial data of IRB Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7944.53 12.64 17.88 35.14 3.17 10.00 10612.72

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 2500 0.700 /226.75 -3.150 / -1.370 7807.00 / -0.763 1990.00 K / -52.563 0.000 / 245000 753.00 / 3.72 0.000 / 80000 282.00 / -4.082

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.55 225.50 238.50 220.85 222.10 228.40
Price Gain -10.500 0.550 -12.450 5.20 3.95 -2.350
Price Gain % -4.439 0.244 -5.220 2.35 1.78 -1.029
Period High 238.80 242.90 243.80 286.20 286.20 286.20
High On 13-Jun-18 08-Jun-18 29-May-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 224.45 218.55 218.55 214.20 209.35 193.50
Low date 18-Jun-18 05-Jun-18 05-Jun-18 23-Mar-18 06-Feb-18 13-Dec-17

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 226.05
Three Days 229.70
Five Days 232.16
Ten Days 233.63
Fifteen Days 232.62
Twenty Two Days 232.70
Thirty Days 239.01
Fifty Days 249.18
Hundred Days 237.87
Two Hundred Days 231.14

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
18-Jun-18 228.85 230.35 224.45 226.05 835 K
15-Jun-18 234.85 236.50 225.30 228.90 1941 K
14-Jun-18 236.00 236.50 230.90 234.15 987 K
13-Jun-18 236.00 238.80 234.75 236.40 904 K
12-Jun-18 236.80 237.80 232.30 235.30 1576 K
11-Jun-18 239.00 241.40 235.50 236.55 1564 K
08-Jun-18 236.80 242.90 234.60 238.00 2172 K
07-Jun-18 238.65 241.85 235.75 238.80 2150 K
06-Jun-18 228.90 237.00 225.50 235.00 1280 K
05-Jun-18 225.15 228.70 218.55 227.15 2206 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Aug-2017
exhaustive information. Thanks.

Posted by deepakv
Posted on: 21-Dec-2016
irb ready to fly

Posted by @syk@
Posted on: 22-Jan-2015
short irb with the stop above 256
@syk@

Posted by Admin
Posted on: 19-May-2014
Hi, Link exist at the same place. Its just that we have changed the label to 'Beta/Volatility'. The idea is to give more logical name as a part of continuous improvement. Inconvenience caused is regretted.
Thanks
Site Admin

Posted by Guest
Posted on: 19-May-2014
Hi,

There was a link from the Technical Analysis and Charts page to a page which provided the daily price range for individual stocks.This had data for each day and the averages.

This seems to have been removed today. Could you pls help in putting this page back on the site ? Many thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.