Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of IRB Infrastructure Developers , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of IRB Infrastructure Developers Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price124.85
Previous Share Price117.5
Price Change 7.35
Change % 6.26%
Volume12938.63 K
Five Day Avg Vol8065.43 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 29.70 31.21
Two Weeks 34.80 38.65
One Month 58.75 88.88
Three Months 58.85 89.17
Six Months 49.30 65.25
One Year 32.10 34.61
Compare IRB with Peers/ Index

Highs / Lows

One Week128.494.65
Two Weeks128.486.55
One Month128.462.2
Three Months128.457.3
Six Months128.445.6
One Year128.445.6

Key Moving Average

5 Days 112.56113.748
15 Days 95.903398.3285
20 Days 88.7393.559
50 Days 73.72980.9128
100 Days 73.97577.8593
200 Days 77.596582.99
Detailed MA Analysis of IRB ...

Key Technical Indicators

MACD 12.62
RSI 88.82
RSI (Smooth) 85.41
ADX 47.34
Chaikin Money Flow 0.240
Williams %R -6.64
PSAR 95.76
Detailed Tech Analysis IRB ...

Financial Data Highlights

Market Cap4129.54
Book Value/ Share136.841
Enterprise Value7619.58
Revenue TTM6852.22
Gross Profit TTM3599.83
Revenue /Share TTM194.96
Consensus Target223.42
Key Financial Highlights IRB ...

Financial Ratios of IRB

Div Yield4.41
Trailing PE4.50
Forward PE0
Key Financial Ratios of IRB ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L IRB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.208.17
Week PR28.5522.87
Month PR41.4033.16
5 Day Period8.607.91
10 Day Period6.706.73
5 Week Period16.2920.22
3 Months Period33.0846.24
Price Range /Volatility IRB ...

Highlights & Chart Patterns of IRB Infrastructure Developers Ltd.

Share has hit 52 Week high on 09-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 86.55 dt 30-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 62.2 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 57.3 dt 27-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 45.6 dt 25-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 45.6 dt 25-Mar-20.
Stocks has given break out of Upper Bollinger Band
More Chart Patterns IRB Infrastructure Developers Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
09-Jul-20 118.70 128.40 118.20 124.85 12938 K
08-Jul-20 113.85 119.40 113.00 117.50 7440 K
07-Jul-20 108.50 114.35 106.10 113.30 7520 K
06-Jul-20 99.95 109.40 99.85 108.05 6620 K
03-Jul-20 95.60 100.60 94.65 99.10 5806 K
02-Jul-20 93.70 96.45 93.65 95.15 4696 K
01-Jul-20 88.85 94.80 87.00 92.55 7751 K
30-Jun-20 92.00 92.10 86.55 88.55 2589 K
29-Jun-20 90.10 92.95 89.15 91.20 3819 K
26-Jun-20 90.95 93.35 87.10 90.10 4171 K
About IRB Infrastructure Developers Limited
IRB Infrastructure Developers Limited engages in the construction, development, and operation and maintenance of roads and highways on build-operate-transfer (BOT) basis in India. The company operates in two segments, BOT Projects and Construction. It is also involved in real estate development; generation and sale of electricity through windmill; and hospitality and airport infrastructure activities. The company has 31 projects with 12,800 lane kilometers of roads and highways. The company was incorporated in 1998 and is based in Mumbai, India. IRB Infrastructure Developers Limited is a subsidiary of Mhaiskar Ventures Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.