Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 71.55 -0.250/ -0.348% 71.8 1.76855 1420.94 K IRB

Key Technical data of IRB Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.746 23.96 -93.166 0.094 70.40 77.27 83.46 72.57 70.57

Key Financial data of IRB Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3442.45 9.33 10.50 35.14 1.31 10.00 6355.93

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.65 78.80 60.80 90.90 111.50 143.00
Price Gain -0.100 -7.250 10.75 -19.350 -39.950 -71.450
Price Gain % -0.140 -9.201 17.68 -21.287 -35.830 -49.965
Period High 74.40 79.65 85.50 93.85 139.25 169.50
High On 11-Nov-19 04-Nov-19 23-Oct-19 24-Sep-19 27-May-19 21-Dec-18
Period Low 70.60 70.60 60.15 56.15 56.15 56.15
Low date 15-Nov-19 15-Nov-19 16-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 71.55
Three Days 72.13
Five Days 72.31
Ten Days 74.19
Fifteen Days 76.30
Twenty Two Days 74.45
Thirty Days 72.25
Fifty Days 75.21
Hundred Days 83.46
Two Hundred Days 108.06

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
15-Nov-19 71.95 72.60 70.60 71.55 430 K
14-Nov-19 72.90 73.90 70.70 71.80 521 K
13-Nov-19 73.00 74.30 71.55 73.05 3690 K
11-Nov-19 71.75 74.40 71.00 73.50 758 K
08-Nov-19 73.15 74.25 71.10 71.65 733 K
07-Nov-19 74.00 75.45 73.20 73.60 929 K
06-Nov-19 75.35 75.70 73.05 73.75 896 K
05-Nov-19 78.40 78.95 75.00 75.35 667 K
04-Nov-19 79.20 79.65 78.40 78.85 607 K
01-Nov-19 78.80 81.00 78.00 78.80 673 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.