Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of IRB Infrastructure Developers , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of IRB Infrastructure Developers Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price93.85
Previous Share Price94.0
Price Change -0.150
Change % -0.160%
Volume1990.79 K
Five Day Avg Vol2911.76 K
Last Business Date27-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.25 -5.30
Two Weeks -11.80 -11.17
One Month -20.35 -17.82
Three Months 16.10 20.71
Six Months 10.90 13.14
One Year -40.75 -30.27

Highs / Lows

One Week101.992.1
Two Weeks108.092.1
One Month117.792.1
Three Months120.065.0
Six Months120.056.15
One Year160.2556.15

Key Moving Average

5 Days 95.6195.5627
15 Days 101.799.5113
20 Days 102.647100.055
50 Days 94.24495.6955
100 Days 83.52591.303
200 Days 89.98697.6758
Detailed MA Analysis of IRB ...

Key Technical Indicators

MACD -1.07
RSI 31.88
RSI (Smooth) 42.52
ADX 19.34
Chaikin Money Flow -0.130
Williams %R -93.16
PSAR 110.45
Detailed Tech Analysis IRB ...

Financial Data Highlights

Market Cap3324.69
Book Value/ Share190.516
Enterprise Value7909.71
Revenue TTM7216.06
Gross Profit TTM3594.37
Revenue /Share TTM205.29
Consensus Target223.42
Key Financial Highlights IRB ...

Financial Ratios of IRB

Div Yield0
Trailing PE4.30
Forward PE4.09
Key Financial Ratios of IRB ...

Key Profit & Loss Data

Net Inc 849.96 7.58 %
Ops Income2397.78 12.08 %
Revenue6707.02 17.79 %
Ops Expense4309.24 21.23 %
PBT1473.32 0.636 %
Gross Profit3594.37 8.87 %
Div Paid-87.86 68.75 %
Key P&L IRB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.404.69
Week PR9.8010.44
Month PR25.6027.28
5 Day Period7.648.26
10 Day Period6.967.38
5 Week Period12.6013.11
3 Months Period36.5546.66
Price Range /Volatility IRB ...

Highlights & Chart Patterns of IRB Infrastructure Developers Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 65.0 dt 12-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 56.15 dt 11-Oct-19.
Share has hit One Month high on 26-Feb-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 108.0 dt 14-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 117.7 dt 10-Feb-20.
Stock has fallen by more than 25% in last three Month from its highest level of 120.0 dt 21-Jan-20.
Dark cloud cover Candlestick pattern was formed by IRB Infrastructure Developers Ltd. on 26/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns IRB Infrastructure Developers Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
27-Feb-20 93.75 97.20 92.80 93.85 1990 K
26-Feb-20 99.00 101.90 92.10 94.00 5523 K
25-Feb-20 94.00 101.90 92.75 97.75 3803 K
24-Feb-20 99.40 99.70 92.50 93.35 1734 K
20-Feb-20 96.90 100.45 95.00 99.10 1507 K
19-Feb-20 100.65 100.80 95.30 96.50 1117 K
18-Feb-20 96.50 101.30 94.40 99.90 2054 K
17-Feb-20 98.25 100.40 95.20 97.05 1454 K
14-Feb-20 106.00 108.00 99.00 100.30 1720 K
13-Feb-20 107.50 107.90 104.10 105.65 1149 K
About IRB Infrastructure Developers Limited
IRB Infrastructure Developers Limited engages in the construction, development, and operation and maintenance of roads and highways on build-operate-transfer (BOT) basis in India. The company operates in two segments, BOT Projects and Construction. It is also involved in real estate development; generation and sale of electricity through windmill; and hospitality and airport infrastructure activities. The company has 31 projects with 12,800 lane kilometers of roads and highways. The company was incorporated in 1998 and is based in Mumbai, India. IRB Infrastructure Developers Limited is a subsidiary of Mhaiskar Ventures Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.