Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

About Strength

Charts Of IRB Infrastructure Developers Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price100.4
Previous EOD Price95.65
Price Change 4.75
Change % 4.97%
Volume6269.20 K
Five Day Avg Vol3977.15 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 17.70 21.40
Two Weeks 23.30 30.22
One Month 29.90 42.41
Three Months 33.95 51.09
Six Months 8.45 9.19
One Year -54.600 -35.226

Highs / Lows

One Week102.984.0
Two Weeks102.972.5
One Month102.966.3
Three Months102.965.0
Six Months105.856.15
One Year160.2556.15

Key Moving Average

5 Days 93.6893.3516
15 Days 81.5584.1751
20 Days 78.22581.8819
50 Days 75.06577.5502
100 Days 75.598580.5013
200 Days 94.226595.0158
Detailed MA Analysis of IRB ...

Key Technical Indicators

MACD 6.01
RSI 85.84
RSI (Smooth) 80.02
ADX 33.39
Chaikin Money Flow 0.293
Williams %R -7.669
PSAR 82.13
Detailed Tech Analysis IRB ...

Financial Data Highlights

Market Cap3459.74
Book Value/ Share190.516
Enterprise Value7908.20
Revenue TTM7261.93
Gross Profit TTM3594.37
Revenue /Share TTM206.65
Consensus Target223.42
Key Financial Highlights IRB ...

Key Financial Ratios

Div Yield0.000
Trailing PE4.16
Forward PE4.26
Key Financial Ratios IRB ...

Key Profit & Loss Data

Net Inc 849.96 7.58 %
Ops Income2397.78 12.08 %
Revenue6707.02 17.79 %
Ops Expense4309.24 21.23 %
PBT1473.32 0.636 %
Gross Profit3594.37 8.87 %
Div Paid-87.863 68.75 %
Key P&L IRB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.758.72
Week PR18.9018.82
Month PR30.4030.28
5 Day Period5.265.74
10 Day Period4.895.86
5 Week Period9.6012.92
3 Months Period17.9325.61
Price Range /Volatility IRB ...

Highlights & Chart Patterns of IRB Infrastructure Developers Ltd.

Share has hit Three Months high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 72.5 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 66.3 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 65.0 dt 12-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 56.15 dt 11-Oct-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Stocks has given break out of Upper Bollinger Band for 6 Days
More Chart Patterns IRB Infrastructure Developers Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
17-Jan-20 94.85 102.90 94.15 100.40 6269 K
16-Jan-20 91.00 97.20 90.25 95.65 2655 K
15-Jan-20 91.70 92.00 89.20 90.45 1780 K
14-Jan-20 91.00 92.85 90.30 92.00 3196 K
13-Jan-20 84.00 91.00 84.00 89.90 5983 K
10-Jan-20 76.30 83.60 75.80 82.70 5227 K
09-Jan-20 76.10 77.00 75.00 75.55 919 K
08-Jan-20 73.15 76.30 72.50 74.95 796 K
07-Jan-20 75.60 77.00 74.60 75.55 806 K
06-Jan-20 77.90 78.40 74.10 74.95 1587 K
About IRB Infrastructure Developers Limited
IRB Infrastructure Developers Limited engages in the construction, development, and operation and maintenance of roads and highways on build-operate-transfer (BOT) basis in India. The company operates in two segments, BOT Projects and Construction. It is also involved in real estate development; generation and sale of electricity through windmill; and hospitality and airport infrastructure activities. The company has 31 projects with 12,800 lane kilometers of roads and highways. The company was incorporated in 1998 and is based in Mumbai, India. IRB Infrastructure Developers Limited is a subsidiary of Mhaiskar Ventures Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.