Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 136.7 -5.550/ -3.902% 142.25 2.06298 2652.66 K IRB Yes, F&O list

Key Technical data of IRB Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.175 42.00 -84.865 -0.060 155.24 142.68 145.54 141.80 132.80

Key Financial data of IRB Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4999.38 10.61 13.41 35.14 1.99 10.00 9528.93

Future & Option of IRB Infrastructure Developers Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3200 0.450 /137.15 -5.550 / -3.889 8841.60 K / 2.30 1413.00 / 13.77 140.00 / 207 2377.60 K / -13.705 130.00 / 60 659.20 K / -14.345

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.10 144.35 149.75 149.90 125.60 255.40
Price Gain 1.60 -7.650 -13.050 -13.200 11.10 -118.700
Price Gain % 1.18 -5.300 -8.715 -8.806 8.84 -46.476
Period High 144.20 148.45 160.25 160.25 169.50 286.20
High On 16-Apr-19 05-Apr-19 01-Apr-19 01-Apr-19 21-Dec-18 30-Apr-18
Period Low 134.00 132.50 132.50 109.30 109.30 109.30
Low date 18-Apr-19 11-Apr-19 11-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 136.70
Three Days 139.97
Five Days 138.91
Ten Days 140.29
Fifteen Days 143.46
Twenty Two Days 144.03
Thirty Days 145.83
Fifty Days 138.25
Hundred Days 145.54
Two Hundred Days 157.17

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
18-Apr-19 143.00 143.00 134.00 136.70 2442 K
16-Apr-19 141.40 144.20 140.60 142.25 2540 K
15-Apr-19 140.35 142.50 138.00 140.95 2293 K
12-Apr-19 135.10 140.60 134.15 139.55 2872 K
11-Apr-19 138.45 138.95 132.50 135.10 4563 K
10-Apr-19 140.00 143.40 137.25 137.75 2480 K
09-Apr-19 142.00 142.40 135.70 140.90 2474 K
08-Apr-19 145.00 146.75 140.40 141.20 1712 K
05-Apr-19 145.90 148.45 143.10 144.15 2213 K
04-Apr-19 149.45 150.65 143.30 144.35 1680 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.