Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IRB Infrastructure Developers (IRB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 92.55 4.50/ 5.11% 88.05 1.6281 1073.80 K IRB

Key Technical data of IRB Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.280 67.05 -3.282 0.112 70.45 87.63 99.80 94.23 90.03

Key Financial data of IRB Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3442.45 9.33 10.50 35.14 1.31 10.00 6355.93

High/Lows & Performance of IRB Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.65 73.00 78.45 97.95 145.70 154.10
Price Gain 7.90 19.55 14.10 -5.400 -53.150 -61.550
Price Gain % 9.33 26.78 17.97 -5.513 -36.479 -39.942
Period High 93.40 93.40 93.40 105.80 160.25 169.50
High On 23-Sep-19 23-Sep-19 23-Sep-19 07-Aug-19 01-Apr-19 21-Dec-18
Period Low 76.50 73.10 67.50 67.50 67.50 67.50
Low date 20-Sep-19 11-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of IRB Infrastructure Developers Ltd.

Current Share Price 92.55
Three Days 86.72
Five Days 84.16
Ten Days 82.08
Fifteen Days 78.62
Twenty Two Days 79.39
Thirty Days 82.89
Fifty Days 86.49
Hundred Days 99.80
Two Hundred Days 122.31

Share Price History of IRB Infrastructure Developers Ltd.

Date Open High Low Close Volume
23-Sep-19 90.00 93.40 89.20 92.55 1548 K
20-Sep-19 79.90 89.45 76.50 88.05 2334 K
19-Sep-19 81.50 81.50 78.15 79.55 590 K
18-Sep-19 81.75 82.85 80.05 80.65 522 K
17-Sep-19 85.75 85.90 78.70 80.00 757 K
16-Sep-19 80.00 85.50 79.80 84.65 916 K
13-Sep-19 83.60 85.00 80.55 81.65 933 K
12-Sep-19 78.00 86.45 78.00 83.45 3093 K
11-Sep-19 73.15 77.75 73.10 77.30 1187 K
09-Sep-19 71.00 73.90 70.90 73.00 663 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.