Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ircon International (IRCON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 381.15 13.20/ 3.59% 367.95 79.65 K IRCON

Key Technical data of Ircon International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.37 52.87 -22.953 -0.058 357.94 364.16 373.74 388.38 369.98

High/Lows & Performance of Ircon International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.70 362.35 348.80 386.80 404.10 367.60
Price Gain 2.45 18.80 32.35 -5.650 -22.950 13.55
Price Gain % 0.647 5.19 9.27 -1.461 -5.679 3.69
Period High 385.00 387.50 389.00 391.00 433.95 471.00
High On 14-Oct-19 11-Oct-19 27-Sep-19 19-Jul-19 28-May-19 17-Dec-18
Period Low 364.10 356.50 340.05 333.40 333.40 333.40
Low date 16-Oct-19 09-Oct-19 20-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Ircon International Ltd.

Current Share Price 381.15
Three Days 371.52
Five Days 370.07
Ten Days 368.63
Fifteen Days 369.84
Twenty Two Days 366.64
Thirty Days 360.45
Fifty Days 355.81
Hundred Days 373.74
Two Hundred Days 387.99

Share Price History of Ircon International Ltd.

Date Open High Low Close Volume
18-Oct-19 368.00 384.45 366.05 381.15 96180
17-Oct-19 365.00 369.00 365.00 367.95 17871
16-Oct-19 365.00 369.90 364.10 365.45 19997
15-Oct-19 374.00 374.00 364.10 365.45 44963
14-Oct-19 381.90 385.00 368.60 370.35 148 K
11-Oct-19 374.20 387.50 372.20 378.70 261 K
10-Oct-19 362.00 370.00 360.25 369.60 24621
09-Oct-19 364.50 365.00 356.50 361.85 12972
07-Oct-19 363.10 367.50 357.00 363.45 25269
04-Oct-19 365.05 370.00 360.00 362.35 19501

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.