Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 108.8 0.300/ 0.276% 108.5 2.86126 46.95 K VINYLINDIA

Key Technical data of Vinyl Chemicals (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.858 62.38 -43.979 -0.141 100.46 106.62 104.53 111.03 107.03

Key Financial data of Vinyl Chemicals (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198.56 6.45 16.82 1.83 4.16 1.00 198.36

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.40 109.60 97.75 123.10 81.35 70.15
Price Gain 1.40 -0.800 11.05 -14.300 27.45 38.65
Price Gain % 1.30 -0.730 11.30 -11.617 33.74 55.10
Period High 113.00 113.00 113.00 126.75 131.70 131.70
High On 18-Apr-18 18-Apr-18 18-Apr-18 24-Jan-18 23-Jan-18 23-Jan-18
Period Low 106.15 104.35 96.30 92.90 76.40 62.30
Low date 17-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 09-Nov-17 02-May-17

Moving Average of Vinyl Chemicals (India)

Current Share Price 108.80
Three Days 109.15
Five Days 109.40
Ten Days 108.44
Fifteen Days 108.04
Twenty Two Days 105.62
Thirty Days 105.54
Fifty Days 108.10
Hundred Days 104.53
Two Hundred Days 91.48

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
23-Apr-18 109.05 111.50 107.50 108.80 50404
20-Apr-18 110.90 110.90 106.80 108.50 47605
19-Apr-18 110.45 112.80 109.55 110.15 26866
18-Apr-18 110.70 113.00 109.20 109.85 78490
17-Apr-18 106.15 111.70 106.15 109.70 112 K
16-Apr-18 104.35 108.45 104.35 107.40 20902
13-Apr-18 108.55 108.85 106.15 106.55 33621
12-Apr-18 106.85 109.95 106.15 106.85 27987
11-Apr-18 109.45 110.00 107.10 107.75 28488
10-Apr-18 110.95 111.80 108.45 108.80 30856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.