Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 67.85 0.650/ 0.967% 67.2 1.77971 9314.00 VINYLINDIA

Key Technical data of Vinyl Chemicals (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.613 21.57 -82.632 0.024 70.59 72.56 74.23 68.53 66.83

Key Financial data of Vinyl Chemicals (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
124.44 4.84 14.05 1.83 2.11 1.00 115.41

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.50 71.65 72.05 75.45 80.90 104.40
Price Gain -0.650 -3.800 -4.200 -7.600 -13.050 -36.550
Price Gain % -0.949 -5.304 -5.829 -10.073 -16.131 -35.010
Period High 69.30 72.55 77.90 88.00 88.00 114.70
High On 19-Jun-19 12-Jun-19 30-May-19 01-Apr-19 01-Apr-19 01-Aug-18
Period Low 66.20 66.20 66.20 65.00 64.00 64.00
Low date 21-Jun-19 21-Jun-19 21-Jun-19 17-May-19 26-Feb-19 26-Feb-19

Moving Average of Vinyl Chemicals (India)

Current Share Price 67.85
Three Days 67.68
Five Days 67.71
Ten Days 68.90
Fifteen Days 70.21
Twenty Two Days 71.69
Thirty Days 70.72
Fifty Days 73.52
Hundred Days 74.23
Two Hundred Days 77.97

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
25-Jun-19 67.20 68.20 66.50 67.85 10727
24-Jun-19 67.55 68.20 66.80 67.20 7947
21-Jun-19 66.20 68.60 66.20 68.00 6336
20-Jun-19 67.05 68.20 67.05 68.10 9870
19-Jun-19 68.00 69.30 67.00 67.40 4251
18-Jun-19 69.55 70.50 68.20 68.50 7120
17-Jun-19 70.05 70.05 68.65 69.40 6442
14-Jun-19 71.15 71.80 69.50 71.00 7789
13-Jun-19 71.05 71.95 69.30 70.30 6397
12-Jun-19 72.50 72.55 70.50 71.30 5318

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.