Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vinyl Chemicals (India) (VINYLINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 81.6 -1.650/ -1.982% 83.25 2.10976 20.32 K VINYLINDIA

Key Technical data of Vinyl Chemicals (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 60.05 -57.919 -0.459 77.29 78.26 77.07 84.67 79.87

Key Financial data of Vinyl Chemicals (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.33 4.73 17.25 1.83 2.69 1.00 147.78

High/Lows & Performance of Vinyl Chemicals (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.90 79.80 79.15 82.15 81.35 109.85
Price Gain 2.70 1.80 2.45 -0.550 0.250 -28.250
Price Gain % 3.42 2.26 3.10 -0.670 0.307 -25.717
Period High 86.30 86.30 88.00 88.00 88.00 135.95
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 02-May-18
Period Low 77.50 77.50 74.35 64.00 64.00 64.00
Low date 12-Apr-19 12-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Vinyl Chemicals (India)

Current Share Price 81.60
Three Days 82.08
Five Days 80.78
Ten Days 80.65
Fifteen Days 80.80
Twenty Two Days 79.56
Thirty Days 80.39
Fifty Days 75.80
Hundred Days 77.07
Two Hundred Days 84.62

Share Price History of Vinyl Chemicals (India)

Date Open High Low Close Volume
18-Apr-19 84.00 86.00 81.20 81.60 12215
16-Apr-19 81.95 86.30 81.35 83.25 77354
15-Apr-19 81.75 81.90 79.95 81.40 7711
12-Apr-19 79.60 79.60 77.50 78.75 6564
11-Apr-19 79.15 81.10 78.25 78.90 5993
10-Apr-19 80.30 81.90 79.55 79.85 6554
09-Apr-19 82.80 82.80 79.60 80.75 7324
08-Apr-19 81.25 83.00 80.50 81.00 7955
05-Apr-19 80.10 81.95 79.90 81.20 11824
04-Apr-19 81.75 81.75 78.10 79.80 17513

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.