Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jash Engineering (JASH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 120.0 -2.000/ -1.639% 122.0 6545.00 JASH

Key Technical data of Jash Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.134 48.66 -100.000 0.000 118.32 120.77 108.00 120.67 119.67

High/Lows & Performance of Jash Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.00 135.50 121.00 121.00 92.60 105.10
Price Gain -7.000 -15.500 -1.000 -1.000 27.40 14.90
Price Gain % -5.512 -11.439 -0.826 -0.826 29.59 14.18
Period High 123.00 129.10 145.00 145.00 145.00 145.00
High On 15-Jul-19 09-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 120.00 120.00 111.00 106.05 70.20 70.20
Low date 18-Jul-19 18-Jul-19 21-Jun-19 24-May-19 18-Feb-19 18-Feb-19

Moving Average of Jash Engineering Ltd.

Current Share Price 120.00
Three Days 121.50
Five Days 122.72
Ten Days 125.26
Fifteen Days 126.88
Twenty Two Days 124.12
Thirty Days 125.59
Fifty Days 123.78
Hundred Days 108.00
Two Hundred Days 108.14

Share Price History of Jash Engineering Ltd.

Date Open High Low Close Volume
18-Jul-19 121.00 121.00 120.00 120.00 4800
16-Jul-19 122.00 122.00 122.00 122.00 1200
15-Jul-19 122.50 123.00 122.00 122.50 3600
12-Jul-19 122.10 122.10 122.10 122.10 1200
11-Jul-19 127.00 127.00 127.00 127.00 7200
10-Jul-19 120.00 126.75 120.00 126.75 6000
09-Jul-19 129.10 129.10 122.00 125.55 2400
08-Jul-19 122.00 122.00 120.00 120.50 6000
04-Jul-19 134.50 135.50 130.00 135.50 3600
03-Jul-19 130.10 131.25 130.00 130.75 7200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.