Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jash Engineering (JASH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 102.35 -0.550/ -0.534% 102.9 5018.00 JASH

Key Technical data of Jash Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.869 61.80 -37.940 0.124 90.00 101.14 111.68 108.13 98.33

High/Lows & Performance of Jash Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.00 101.55 98.00 127.00 114.40 89.00
Price Gain 8.35 0.800 4.35 -24.650 -12.050 13.35
Price Gain % 8.88 0.788 4.44 -19.409 -10.533 15.00
Period High 109.90 109.90 109.90 123.00 145.00 145.00
High On 11-Oct-19 11-Oct-19 11-Oct-19 15-Jul-19 01-Jul-19 01-Jul-19
Period Low 90.00 90.00 90.00 77.00 77.00 70.20
Low date 10-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 18-Feb-19

Moving Average of Jash Engineering Ltd.

Current Share Price 102.35
Three Days 99.75
Five Days 100.68
Ten Days 99.88
Fifteen Days 99.93
Twenty Two Days 94.88
Thirty Days 93.46
Fifty Days 101.53
Hundred Days 111.68
Two Hundred Days 103.13

Share Price History of Jash Engineering Ltd.

Date Open High Low Close Volume
11-Oct-19 106.00 109.90 100.10 102.35 6000
10-Oct-19 90.00 102.90 90.00 102.90 13200
04-Oct-19 98.00 98.00 94.00 94.00 4800
30-Sep-19 96.10 103.00 96.10 102.60 8400
27-Sep-19 101.25 101.55 101.25 101.55 2400
26-Sep-19 97.90 98.00 97.90 98.00 2400
25-Sep-19 93.25 93.25 93.25 93.25 1200
23-Sep-19 105.40 105.40 102.00 102.00 10800
20-Sep-19 102.00 102.00 102.00 102.00 1200
19-Sep-19 105.00 105.00 100.20 100.20 2400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.