Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitiraj Engineers (NITIRAJ)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 97.0 0.000/ 0.000% 97.0 5781.00 NITIRAJ

Key Technical data of Nitiraj Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.34 36.30 -100.000 0.000 102.54 91.33 73.59 97.00 97.00

High/Lows & Performance of Nitiraj Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.00 99.00 103.00 86.50 47.30 51.00
Price Gain -2.000 -2.000 -6.000 10.50 49.70 46.00
Price Gain % -2.020 -2.020 -5.825 12.14 105.07 90.20
Period High 97.00 97.00 101.00 106.40 106.40 106.40
High On 12-Sep-19 12-Sep-19 28-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19
Period Low 97.00 97.00 97.00 80.00 35.00 35.00
Low date 12-Sep-19 12-Sep-19 12-Sep-19 02-Jul-19 18-Apr-19 18-Apr-19

Moving Average of Nitiraj Engineers Ltd.

Current Share Price 97.00
Three Days 97.67
Five Days 98.40
Ten Days 98.32
Fifteen Days 98.66
Twenty Two Days 98.92
Thirty Days 98.08
Fifty Days 93.68
Hundred Days 73.59
Two Hundred Days 68.85

Share Price History of Nitiraj Engineers Ltd.

Date Open High Low Close Volume
12-Sep-19 97.00 97.00 97.00 97.00 1200
06-Sep-19 97.00 97.00 97.00 97.00 2400
29-Aug-19 99.00 99.00 99.00 99.00 1200
28-Aug-19 98.00 101.00 98.00 101.00 3600
27-Aug-19 98.00 98.00 98.00 98.00 1200
26-Aug-19 98.50 98.50 98.50 98.50 2400
23-Aug-19 98.00 98.00 98.00 98.00 1200
22-Aug-19 99.00 99.00 97.00 97.00 4800
21-Aug-19 98.50 99.70 98.00 99.15 6000
20-Aug-19 99.00 99.00 98.50 98.50 2400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.