Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitiraj Engineers (NITIRAJ)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 69.0 -1.000/ -1.429% 70.0 3518.00 NITIRAJ

Key Technical data of Nitiraj Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.452 15.71 -91.803 -0.063 76.92 84.51 79.42 70.50 67.00

High/Lows & Performance of Nitiraj Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.05 74.00 76.00 99.00 51.20 49.00
Price Gain -3.050 -5.000 -7.000 -30.000 17.80 20.00
Price Gain % -4.233 -6.757 -9.211 -30.303 34.77 40.82
Period High 71.00 72.05 78.00 101.00 106.40 106.40
High On 13-Nov-19 06-Nov-19 22-Oct-19 28-Aug-19 02-Aug-19 02-Aug-19
Period Low 66.50 66.50 66.50 66.50 51.00 35.00
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 21-May-19 18-Apr-19

Moving Average of Nitiraj Engineers Ltd.

Current Share Price 69.00
Three Days 70.00
Five Days 71.21
Ten Days 73.50
Fifteen Days 77.04
Twenty Two Days 83.08
Thirty Days 87.11
Fifty Days 91.28
Hundred Days 79.42
Two Hundred Days 69.05

Share Price History of Nitiraj Engineers Ltd.

Date Open High Low Close Volume
15-Nov-19 66.50 70.00 66.50 69.00 6000
14-Nov-19 70.00 70.00 70.00 70.00 3000
13-Nov-19 71.00 71.00 71.00 71.00 1500
06-Nov-19 72.05 72.05 72.05 72.05 1500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.