Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitiraj Engineers (NITIRAJ)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 98.0 -1.000/ -1.010% 99.0 5836.00 NITIRAJ

Key Technical data of Nitiraj Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.22 68.98 -13.876 0.000 85.65 77.04 60.78 98.90 97.05

High/Lows & Performance of Nitiraj Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.00 90.00 82.20 38.50 49.00 59.05
Price Gain 8.00 8.00 15.80 59.50 49.00 38.95
Price Gain % 8.89 8.89 19.22 154.55 100.00 65.96
Period High 100.90 100.90 100.90 100.90 100.90 100.90
High On 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19
Period Low 91.00 88.00 80.00 37.00 35.00 35.00
Low date 15-Jul-19 08-Jul-19 02-Jul-19 22-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Nitiraj Engineers Ltd.

Current Share Price 98.00
Three Days 97.98
Five Days 94.99
Ten Days 92.72
Fifteen Days 90.23
Twenty Two Days 88.13
Thirty Days 86.12
Fifty Days 72.07
Hundred Days 60.78
Two Hundred Days 64.83

Share Price History of Nitiraj Engineers Ltd.

Date Open High Low Close Volume
18-Jul-19 97.00 98.85 97.00 98.00 3600
17-Jul-19 100.90 100.90 97.00 99.00 9600
16-Jul-19 96.95 98.00 93.10 96.95 22800
15-Jul-19 91.00 91.00 91.00 91.00 2400
11-Jul-19 90.00 90.00 90.00 90.00 1200
10-Jul-19 90.00 90.00 90.00 90.00 1200
09-Jul-19 94.50 94.50 90.00 90.00 6000
08-Jul-19 91.00 91.90 88.00 89.95 7200
05-Jul-19 94.90 94.90 91.00 92.30 10800
04-Jul-19 89.50 93.95 89.50 90.00 12000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.