Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 163.75 -4.550/ -2.704% 168.3 0.867701 28.75 K BUTTERFLY

Key Technical data of Butterfly Gandhimathi Appliances

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.072 22.38 -94.971 -0.081 187.62 181.26 194.14 168.17 160.67

Key Financial data of Butterfly Gandhimathi Appliances

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
292.79 5.34 30.66 1.79 1.55 10.00 426.70

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.20 181.70 176.60 202.55 225.15 403.95
Price Gain -6.450 -17.950 -12.850 -38.800 -61.400 -240.200
Price Gain % -3.790 -9.879 -7.276 -19.156 -27.271 -59.463
Period High 179.00 185.00 197.90 206.70 327.00 399.75
High On 11-Jun-19 04-Jun-19 27-May-19 18-Mar-19 01-Jan-19 18-Jun-18
Period Low 162.00 162.00 162.00 153.60 153.60 153.60
Low date 17-Jun-19 17-Jun-19 17-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 163.75
Three Days 167.15
Five Days 169.21
Ten Days 173.19
Fifteen Days 178.23
Twenty Two Days 178.18
Thirty Days 174.42
Fifty Days 179.42
Hundred Days 194.14
Two Hundred Days 224.84

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
17-Jun-19 168.05 169.50 162.00 163.75 22062
14-Jun-19 169.15 172.45 167.05 168.30 18419
13-Jun-19 170.05 170.70 165.15 169.40 19344
12-Jun-19 171.05 175.00 168.10 171.30 22674
11-Jun-19 171.75 179.00 170.30 173.30 14663
10-Jun-19 175.10 178.90 168.00 170.20 21449
07-Jun-19 175.15 179.65 174.50 175.40 9123
06-Jun-19 183.00 183.00 175.15 177.35 10312
04-Jun-19 185.00 185.00 180.95 181.20 11284
03-Jun-19 187.95 188.50 180.50 181.70 23689

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.