Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSUMER DURABLES | 179.65 | 0.450/ 0.251% | 179.2 | 1.18463 | 31.88 K | BUTTERFLY |
Key Technical data of Butterfly Gandhimathi Appliances
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.040 | 9.86 | -90.956 | -0.262 | 198.01 | 199.31 | 218.25 | 181.90 | 177.70 |
Key Financial data of Butterfly Gandhimathi Appliances
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 4.49 | 39.91 | 0.000 | 1.79 | 10.00 | 185.41 |
High/Lows & Performance of Butterfly Gandhimathi Appliances
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 186.40 | 189.15 | 196.75 | 246.30 | 237.15 | 507.80 |
| Price Gain | -6.750 | -9.500 | -17.100 | -66.650 | -57.500 | -328.150 |
| Price Gain % | -3.621 | -5.022 | -8.691 | -27.060 | -24.246 | -64.622 |
| Period High | 188.00 | 194.45 | 205.90 | 251.75 | 327.00 | 594.95 |
| High On | 18-Apr-19 | 12-Apr-19 | 02-Apr-19 | 30-Jan-19 | 01-Jan-19 | 27-Apr-18 |
| Period Low | 177.05 | 177.05 | 177.05 | 170.60 | 170.60 | 170.60 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 28-Feb-19 | 28-Feb-19 | 28-Feb-19 |
Moving Average of Butterfly Gandhimathi Appliances
| Current Share Price | 179.65 |
| Three Days | 180.12 |
| Five Days | 182.31 |
| Ten Days | 185.56 |
| Fifteen Days | 189.17 |
| Twenty Two Days | 191.08 |
| Thirty Days | 194.81 |
| Fifty Days | 194.45 |
| Hundred Days | 218.25 |
| Two Hundred Days | 250.04 |
Share Price History of Butterfly Gandhimathi Appliances
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 180.00 | 182.20 | 178.00 | 179.65 | 28645 |
| 23-Apr-19 | 183.10 | 183.10 | 178.00 | 179.20 | 22525 |
| 22-Apr-19 | 184.30 | 187.15 | 177.05 | 181.50 | 36147 |
| 18-Apr-19 | 187.90 | 188.00 | 183.05 | 184.80 | 13634 |
| 16-Apr-19 | 186.50 | 190.20 | 183.00 | 186.40 | 42539 |
| 15-Apr-19 | 190.80 | 191.85 | 182.00 | 185.75 | 42049 |
| 12-Apr-19 | 187.05 | 194.45 | 185.15 | 189.55 | 35065 |
| 11-Apr-19 | 189.15 | 191.80 | 186.75 | 187.90 | 23226 |
| 10-Apr-19 | 192.50 | 192.50 | 188.00 | 189.15 | 29790 |
| 09-Apr-19 | 194.00 | 194.55 | 190.90 | 191.75 | 19894 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
