Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 179.65 0.450/ 0.251% 179.2 1.18463 31.88 K BUTTERFLY

Key Technical data of Butterfly Gandhimathi Appliances

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.040 9.86 -90.956 -0.262 198.01 199.31 218.25 181.90 177.70

Key Financial data of Butterfly Gandhimathi Appliances

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.49 39.91 0.000 1.79 10.00 185.41

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.40 189.15 196.75 246.30 237.15 507.80
Price Gain -6.750 -9.500 -17.100 -66.650 -57.500 -328.150
Price Gain % -3.621 -5.022 -8.691 -27.060 -24.246 -64.622
Period High 188.00 194.45 205.90 251.75 327.00 594.95
High On 18-Apr-19 12-Apr-19 02-Apr-19 30-Jan-19 01-Jan-19 27-Apr-18
Period Low 177.05 177.05 177.05 170.60 170.60 170.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 179.65
Three Days 180.12
Five Days 182.31
Ten Days 185.56
Fifteen Days 189.17
Twenty Two Days 191.08
Thirty Days 194.81
Fifty Days 194.45
Hundred Days 218.25
Two Hundred Days 250.04

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
24-Apr-19 180.00 182.20 178.00 179.65 28645
23-Apr-19 183.10 183.10 178.00 179.20 22525
22-Apr-19 184.30 187.15 177.05 181.50 36147
18-Apr-19 187.90 188.00 183.05 184.80 13634
16-Apr-19 186.50 190.20 183.00 186.40 42539
15-Apr-19 190.80 191.85 182.00 185.75 42049
12-Apr-19 187.05 194.45 185.15 189.55 35065
11-Apr-19 189.15 191.80 186.75 187.90 23226
10-Apr-19 192.50 192.50 188.00 189.15 29790
09-Apr-19 194.00 194.55 190.90 191.75 19894

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.