Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 456.55 1.80/ 0.396% 454.75 19.59 K BUTTERFLY

Key Technical data of Butterfly Gandhimathi Appliances

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.230 29.81 -72.436 -0.233 429.00 500.37 528.50 489.70 431.70

Key Financial data of Butterfly Gandhimathi Appliances

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1007.73 -9.500 -47.868 2.22 11.89 10.00 1060.08

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.55 503.25 507.80 504.80 427.75 166.00
Price Gain -29.000 -46.700 -51.250 -48.250 28.80 290.55
Price Gain % -5.973 -9.280 -10.093 -9.558 6.73 175.03
Period High 498.00 514.90 594.95 594.95 648.65 648.65
High On 24-May-18 11-May-18 27-Apr-18 27-Apr-18 18-Jan-18 18-Jan-18
Period Low 429.00 429.00 429.00 429.00 429.00 155.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 11-Aug-17

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 456.55
Three Days 457.87
Five Days 453.95
Ten Days 470.46
Fifteen Days 485.14
Twenty Two Days 498.03
Thirty Days 501.54
Fifty Days 504.20
Hundred Days 528.50
Two Hundred Days 412.16

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
24-May-18 459.80 498.00 440.00 456.55 2824
23-May-18 460.00 467.35 451.00 454.75 2600
22-May-18 437.00 479.80 432.95 462.30 23251
21-May-18 456.00 461.35 429.00 437.00 16851
18-May-18 475.00 479.70 450.00 459.15 18573
17-May-18 485.00 492.00 472.00 485.55 9994
16-May-18 468.00 487.60 458.00 482.55 12987
15-May-18 485.00 493.95 462.00 468.90 36226
14-May-18 505.05 510.00 490.25 493.50 10335
11-May-18 514.90 514.90 500.50 504.40 5485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.