Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSUMER DURABLES | 163.75 | -4.550/ -2.704% | 168.3 | 0.867701 | 28.75 K | BUTTERFLY |
Key Technical data of Butterfly Gandhimathi Appliances
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.072 | 22.38 | -94.971 | -0.081 | 187.62 | 181.26 | 194.14 | 168.17 | 160.67 |
Key Financial data of Butterfly Gandhimathi Appliances
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 292.79 | 5.34 | 30.66 | 1.79 | 1.55 | 10.00 | 426.70 |
High/Lows & Performance of Butterfly Gandhimathi Appliances
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 170.20 | 181.70 | 176.60 | 202.55 | 225.15 | 403.95 |
| Price Gain | -6.450 | -17.950 | -12.850 | -38.800 | -61.400 | -240.200 |
| Price Gain % | -3.790 | -9.879 | -7.276 | -19.156 | -27.271 | -59.463 |
| Period High | 179.00 | 185.00 | 197.90 | 206.70 | 327.00 | 399.75 |
| High On | 11-Jun-19 | 04-Jun-19 | 27-May-19 | 18-Mar-19 | 01-Jan-19 | 18-Jun-18 |
| Period Low | 162.00 | 162.00 | 162.00 | 153.60 | 153.60 | 153.60 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of Butterfly Gandhimathi Appliances
| Current Share Price | 163.75 |
| Three Days | 167.15 |
| Five Days | 169.21 |
| Ten Days | 173.19 |
| Fifteen Days | 178.23 |
| Twenty Two Days | 178.18 |
| Thirty Days | 174.42 |
| Fifty Days | 179.42 |
| Hundred Days | 194.14 |
| Two Hundred Days | 224.84 |
Share Price History of Butterfly Gandhimathi Appliances
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 168.05 | 169.50 | 162.00 | 163.75 | 22062 |
| 14-Jun-19 | 169.15 | 172.45 | 167.05 | 168.30 | 18419 |
| 13-Jun-19 | 170.05 | 170.70 | 165.15 | 169.40 | 19344 |
| 12-Jun-19 | 171.05 | 175.00 | 168.10 | 171.30 | 22674 |
| 11-Jun-19 | 171.75 | 179.00 | 170.30 | 173.30 | 14663 |
| 10-Jun-19 | 175.10 | 178.90 | 168.00 | 170.20 | 21449 |
| 07-Jun-19 | 175.15 | 179.65 | 174.50 | 175.40 | 9123 |
| 06-Jun-19 | 183.00 | 183.00 | 175.15 | 177.35 | 10312 |
| 04-Jun-19 | 185.00 | 185.00 | 180.95 | 181.20 | 11284 |
| 03-Jun-19 | 187.95 | 188.50 | 180.50 | 181.70 | 23689 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
