Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CONSUMER DURABLES | 456.55 | 1.80/ 0.396% | 454.75 | 19.59 K | BUTTERFLY |
Key Technical data of Butterfly Gandhimathi Appliances
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -16.230 | 29.81 | -72.436 | -0.233 | 429.00 | 500.37 | 528.50 | 489.70 | 431.70 |
Key Financial data of Butterfly Gandhimathi Appliances
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1007.73 | -9.500 | -47.868 | 2.22 | 11.89 | 10.00 | 1060.08 |
High/Lows & Performance of Butterfly Gandhimathi Appliances
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 485.55 | 503.25 | 507.80 | 504.80 | 427.75 | 166.00 |
| Price Gain | -29.000 | -46.700 | -51.250 | -48.250 | 28.80 | 290.55 |
| Price Gain % | -5.973 | -9.280 | -10.093 | -9.558 | 6.73 | 175.03 |
| Period High | 498.00 | 514.90 | 594.95 | 594.95 | 648.65 | 648.65 |
| High On | 24-May-18 | 11-May-18 | 27-Apr-18 | 27-Apr-18 | 18-Jan-18 | 18-Jan-18 |
| Period Low | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 155.00 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 11-Aug-17 |
Moving Average of Butterfly Gandhimathi Appliances
| Current Share Price | 456.55 |
| Three Days | 457.87 |
| Five Days | 453.95 |
| Ten Days | 470.46 |
| Fifteen Days | 485.14 |
| Twenty Two Days | 498.03 |
| Thirty Days | 501.54 |
| Fifty Days | 504.20 |
| Hundred Days | 528.50 |
| Two Hundred Days | 412.16 |
Share Price History of Butterfly Gandhimathi Appliances
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 459.80 | 498.00 | 440.00 | 456.55 | 2824 |
| 23-May-18 | 460.00 | 467.35 | 451.00 | 454.75 | 2600 |
| 22-May-18 | 437.00 | 479.80 | 432.95 | 462.30 | 23251 |
| 21-May-18 | 456.00 | 461.35 | 429.00 | 437.00 | 16851 |
| 18-May-18 | 475.00 | 479.70 | 450.00 | 459.15 | 18573 |
| 17-May-18 | 485.00 | 492.00 | 472.00 | 485.55 | 9994 |
| 16-May-18 | 468.00 | 487.60 | 458.00 | 482.55 | 12987 |
| 15-May-18 | 485.00 | 493.95 | 462.00 | 468.90 | 36226 |
| 14-May-18 | 505.05 | 510.00 | 490.25 | 493.50 | 10335 |
| 11-May-18 | 514.90 | 514.90 | 500.50 | 504.40 | 5485 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
