Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 37.75 -1.050/ -2.706% 38.8 1.0823 18.78 K CTE

Key Technical data of Cambridge Technology Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.829 32.63 -97.872 -0.374 48.74 41.44 42.66 38.72 37.07

Key Financial data of Cambridge Technology Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.10 1.00 37.75 1.96 2.33 10.00 76.59

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 42.55 39.00 45.05 45.85 52.10
Price Gain -1.850 -4.800 -1.250 -7.300 -8.100 -14.350
Price Gain % -4.672 -11.281 -3.205 -16.204 -17.666 -27.543
Period High 43.00 43.70 56.15 56.15 56.15 62.95
High On 13-Jun-19 03-Jun-19 27-May-19 27-May-19 27-May-19 13-Aug-18
Period Low 37.35 37.35 37.15 37.15 37.15 37.15
Low date 14-Jun-19 14-Jun-19 22-May-19 22-May-19 22-May-19 22-May-19

Moving Average of Cambridge Technology Enterprises

Current Share Price 37.75
Three Days 38.20
Five Days 38.49
Ten Days 39.80
Fifteen Days 42.08
Twenty Two Days 40.96
Thirty Days 40.50
Fifty Days 41.57
Hundred Days 42.66
Two Hundred Days 45.61

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
14-Jun-19 38.00 39.00 37.35 37.75 2213
13-Jun-19 43.00 43.00 37.65 38.80 8557
12-Jun-19 39.95 39.95 38.05 38.05 1822
11-Jun-19 38.95 40.00 37.50 38.65 6002
10-Jun-19 38.90 39.95 38.30 39.20 5939
07-Jun-19 39.50 40.90 38.55 39.60 1805
06-Jun-19 42.50 42.50 39.30 39.50 4361
04-Jun-19 42.05 43.00 40.95 41.20 4426
03-Jun-19 41.95 43.70 41.00 42.65 8268
31-May-19 44.60 44.60 42.00 42.55 6416

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.