Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 40.25 -1.650/ -3.938% 41.9 1.13077 7986.00 CTE

Key Technical data of Cambridge Technology Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.743 24.60 -91.111 0.015 46.62 43.88 43.95 42.12 39.02

Key Financial data of Cambridge Technology Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82.25 2.04 20.54 1.96 2.59 10.00 84.74

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.95 43.45 44.45 43.05 46.85 64.85
Price Gain -3.700 -3.200 -4.200 -2.800 -6.600 -24.600
Price Gain % -8.419 -7.365 -9.449 -6.504 -14.088 -37.934
Period High 44.50 44.90 47.00 53.00 59.00 66.40
High On 22-Apr-19 16-Apr-19 01-Apr-19 13-Feb-19 14-Nov-18 27-Apr-18
Period Low 39.65 39.65 39.65 38.55 38.55 38.55
Low date 25-Apr-19 25-Apr-19 25-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Cambridge Technology Enterprises

Current Share Price 40.25
Three Days 41.23
Five Days 41.92
Ten Days 42.85
Fifteen Days 43.43
Twenty Two Days 43.75
Thirty Days 44.06
Fifty Days 43.96
Hundred Days 43.95
Two Hundred Days 47.73

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
25-Apr-19 41.90 42.75 39.65 40.25 2817
24-Apr-19 41.60 42.85 41.60 41.90 778
23-Apr-19 41.55 42.50 40.40 41.55 8116
22-Apr-19 43.20 44.50 41.40 41.95 5586
18-Apr-19 43.10 44.50 42.70 43.95 1498
16-Apr-19 43.35 44.90 43.35 44.10 1544
15-Apr-19 43.35 44.80 43.35 43.65 3542
12-Apr-19 43.40 44.65 43.40 43.75 1098
11-Apr-19 45.00 45.00 43.20 43.45 1517
10-Apr-19 44.30 45.40 43.00 43.95 6705

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.