Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 54.85 -0.300/ -0.544% 55.15 0.152067 7139.00 CTE

Key Technical data of Cambridge Technology Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.779 19.40 -89.506 -0.441 56.28 63.35 73.25 55.88 53.93

Key Financial data of Cambridge Technology Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
107.67 1.39 39.46 1.96 3.96 10.00 106.95

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.10 59.70 64.85 71.80 71.70 85.75
Price Gain -1.250 -4.850 -10.000 -16.950 -16.850 -30.900
Price Gain % -2.228 -8.124 -15.420 -23.607 -23.501 -36.035
Period High 57.20 60.80 66.40 78.25 103.65 103.65
High On 21-May-18 14-May-18 27-Apr-18 06-Mar-18 18-Jan-18 18-Jan-18
Period Low 54.00 54.00 54.00 54.00 54.00 54.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Cambridge Technology Enterprises

Current Share Price 54.85
Three Days 54.77
Five Days 54.98
Ten Days 56.22
Fifteen Days 57.59
Twenty Two Days 59.58
Thirty Days 61.01
Fifty Days 63.22
Hundred Days 73.25
Two Hundred Days 73.19

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
25-May-18 54.05 56.00 54.05 54.85 1333
24-May-18 55.10 55.15 54.00 55.15 3925
23-May-18 54.85 55.00 54.00 54.30 4379
22-May-18 56.85 56.85 54.75 54.85 13071
21-May-18 56.00 57.20 55.00 55.75 14270
18-May-18 56.00 57.40 56.00 56.10 10470
17-May-18 56.50 58.00 56.35 56.35 2958
16-May-18 58.05 59.55 57.25 57.35 5146
15-May-18 60.30 60.30 58.25 58.40 1390
14-May-18 60.80 60.80 58.60 59.15 3677
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.