Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 27.4 -0.150/ -0.544% 27.55 1.39721 8622.00 CTE

Key Technical data of Cambridge Technology Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.024 36.44 -67.924 -0.058 33.90 28.50 29.38 28.67 26.47

Key Financial data of Cambridge Technology Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.39 1.00 32.80 1.96 2.03 10.00 66.88

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.65 27.60 24.00 29.45 38.00 52.30
Price Gain -0.250 -0.200 3.40 -2.050 -10.600 -24.900
Price Gain % -0.904 -0.725 14.17 -6.961 -27.895 -47.610
Period High 31.40 31.40 33.90 35.85 56.15 56.15
High On 14-Nov-19 14-Nov-19 23-Oct-19 23-Sep-19 27-May-19 27-May-19
Period Low 26.80 26.80 21.45 21.45 21.45 21.45
Low date 19-Nov-19 19-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Cambridge Technology Enterprises

Current Share Price 27.40
Three Days 27.63
Five Days 28.06
Ten Days 28.18
Fifteen Days 28.40
Twenty Two Days 28.13
Thirty Days 27.52
Fifty Days 28.39
Hundred Days 29.38
Two Hundred Days 35.79

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
19-Nov-19 29.00 29.00 26.80 27.40 3480
18-Nov-19 27.95 28.35 27.20 27.55 4701
15-Nov-19 27.10 28.95 27.10 27.95 4738
14-Nov-19 30.45 31.40 27.50 28.00 4501
13-Nov-19 27.65 30.20 27.50 29.40 15012
11-Nov-19 28.05 28.95 27.45 27.65 610
08-Nov-19 29.00 29.80 28.85 29.45 960
07-Nov-19 27.70 29.80 27.70 28.90 5540
06-Nov-19 27.60 29.50 26.80 27.95 5852
05-Nov-19 29.00 29.00 27.55 27.60 1292

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.