Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 26.9 -0.900/ -3.237% 27.8 2.11117 3407.00 CTE

Key Technical data of Cambridge Technology Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.079 38.35 -77.215 -0.237 25.56 31.63 36.61 28.17 25.92

Key Financial data of Cambridge Technology Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.39 1.00 32.80 1.96 2.03 10.00 66.88

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.90 28.65 30.70 39.00 43.50 54.85
Price Gain -1.000 -1.750 -3.800 -12.100 -16.600 -27.950
Price Gain % -3.584 -6.108 -12.378 -31.026 -38.161 -50.957
Period High 33.00 33.00 33.00 56.15 56.15 62.65
High On 19-Aug-19 19-Aug-19 19-Aug-19 27-May-19 27-May-19 06-Sep-18
Period Low 26.20 26.20 25.10 25.10 25.10 25.10
Low date 22-Aug-19 22-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Cambridge Technology Enterprises

Current Share Price 26.90
Three Days 27.75
Five Days 28.12
Ten Days 28.44
Fifteen Days 28.42
Twenty Two Days 28.93
Thirty Days 29.42
Fifty Days 31.29
Hundred Days 36.61
Two Hundred Days 40.88

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
22-Aug-19 28.05 28.45 26.20 26.90 8024
21-Aug-19 28.85 28.85 27.20 27.80 2978
20-Aug-19 30.05 30.75 28.55 28.55 3519
19-Aug-19 27.95 33.00 27.90 29.45 3234
16-Aug-19 27.90 29.30 27.00 27.90 3481
14-Aug-19 28.40 28.50 27.50 27.90 1750
13-Aug-19 29.85 29.95 28.20 28.75 464
09-Aug-19 28.60 29.95 28.60 29.55 1405
08-Aug-19 29.95 29.95 27.60 28.65 1100
07-Aug-19 29.45 30.85 28.25 28.95 4534

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.