Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagardeep Alloys (SAGARDEEP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
METALS 53.9 -0.100/ -0.185% 54.0 5660.00 SAGARDEEP

Key Technical data of Sagardeep Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.476 36.40 -72.340 0.000 60.53 56.30 54.00 54.80 53.45

High/Lows & Performance of Sagardeep Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.80 57.85 56.00 57.30 82.60 25.10
Price Gain -0.900 -3.950 -2.100 -3.400 -28.700 28.80
Price Gain % -1.642 -6.828 -3.750 -5.934 -34.746 114.74
Period High 55.25 60.70 60.70 63.00 83.00 111.00
High On 13-Sep-19 05-Sep-19 05-Sep-19 05-Jul-19 14-Mar-19 15-Feb-19
Period Low 52.10 52.10 52.10 51.30 34.10 30.00
Low date 11-Sep-19 11-Sep-19 11-Sep-19 05-Aug-19 28-May-19 01-Oct-18

Moving Average of Sagardeep Alloys Ltd.

Current Share Price 53.90
Three Days 54.23
Five Days 55.11
Ten Days 56.28
Fifteen Days 56.15
Twenty Two Days 56.49
Thirty Days 57.14
Fifty Days 57.03
Hundred Days 54.00
Two Hundred Days 65.61

Share Price History of Sagardeep Alloys Ltd.

Date Open High Low Close Volume
13-Sep-19 55.25 55.25 53.90 53.90 252
11-Sep-19 54.60 54.60 52.10 54.00 2811
06-Sep-19 55.90 55.90 54.80 54.80 17853
05-Sep-19 60.70 60.70 55.00 55.00 46625
30-Aug-19 58.00 58.00 57.85 57.85 2510
28-Aug-19 57.70 57.70 57.70 57.70 50
26-Aug-19 57.70 57.70 57.70 57.70 1
22-Aug-19 57.85 57.85 57.85 57.85 5
16-Aug-19 58.00 58.00 58.00 58.00 11
14-Aug-19 53.20 56.00 53.20 56.00 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.