Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagardeep Alloys (SAGARDEEP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
METALS 57.95 0.000/ 0.000% 57.95 3251.00 SAGARDEEP

Key Technical data of Sagardeep Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.35 60.00 -55.494 0.196 62.03 56.33 59.99 58.28 57.28

High/Lows & Performance of Sagardeep Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.00 60.25 56.50 54.55 91.85 25.10
Price Gain -1.050 -2.300 1.45 3.40 -33.900 32.85
Price Gain % -1.780 -3.817 2.57 6.23 -36.908 130.88
Period High 61.00 63.00 63.00 63.00 111.00 111.00
High On 15-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 15-Feb-19 15-Feb-19
Period Low 53.90 53.90 53.70 34.10 34.10 30.00
Low date 16-Jul-19 16-Jul-19 19-Jun-19 28-May-19 28-May-19 01-Oct-18

Moving Average of Sagardeep Alloys Ltd.

Current Share Price 57.95
Three Days 57.97
Five Days 58.05
Ten Days 58.93
Fifteen Days 58.68
Twenty Two Days 58.18
Thirty Days 57.18
Fifty Days 52.08
Hundred Days 59.99
Two Hundred Days 63.17

Share Price History of Sagardeep Alloys Ltd.

Date Open High Low Close Volume
18-Jul-19 57.75 57.95 56.95 57.95 135
17-Jul-19 60.00 60.00 55.10 57.95 39
16-Jul-19 56.70 58.90 53.90 58.00 4562
15-Jul-19 61.00 61.00 56.70 56.70 1504
12-Jul-19 58.90 59.80 56.05 59.65 3643
11-Jul-19 61.00 61.00 56.90 59.00 1615
10-Jul-19 61.00 61.90 57.85 59.85 7099
09-Jul-19 62.00 62.00 56.45 60.85 4617
08-Jul-19 62.80 62.80 57.00 59.40 4308
05-Jul-19 63.00 63.00 58.25 59.95 4732

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.