Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 108.85 2.15/ 2.01% 106.7 2.29134 43.74 K KABRAEXTRU

Key Technical data of Kabra Extrusion Technik

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.963 28.51 -80.422 -0.332 114.50 118.71 124.48 110.27 107.17

Key Financial data of Kabra Extrusion Technik

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
340.37 6.28 16.99 3.19 1.85 5.00 346.66

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.20 115.70 122.05 125.85 130.35 116.35
Price Gain -3.350 -6.850 -13.200 -17.000 -21.500 -7.500
Price Gain % -2.986 -5.920 -10.815 -13.508 -16.494 -6.446
Period High 115.80 116.70 123.40 128.50 153.90 168.60
High On 15-May-18 08-May-18 23-Apr-18 23-Feb-18 24-Nov-17 13-Jun-17
Period Low 105.60 105.60 105.60 105.60 105.60 105.60
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Kabra Extrusion Technik

Current Share Price 108.85
Three Days 109.67
Five Days 111.11
Ten Days 112.20
Fifteen Days 113.90
Twenty Two Days 115.78
Thirty Days 117.78
Fifty Days 119.32
Hundred Days 124.48
Two Hundred Days 127.98

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
21-May-18 109.00 110.00 106.90 108.85 63056
18-May-18 112.95 113.55 105.60 106.70 77855
17-May-18 113.20 114.50 111.50 113.45 44646
16-May-18 115.15 115.25 112.80 113.40 28910
15-May-18 111.95 115.80 111.95 113.15 33509
14-May-18 113.35 114.30 111.80 112.20 9946
11-May-18 114.00 116.00 112.05 113.35 82943
10-May-18 116.50 116.50 111.70 112.20 25777
09-May-18 114.80 116.40 114.00 114.90 34557
08-May-18 115.50 116.70 112.50 113.80 28221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.