Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 80.5 2.85/ 3.67% 77.65 1.87489 11.00 K KABRAEXTRU

Key Technical data of Kabra Extrusion Technik

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.05 56.67 -63.319 0.060 87.52 77.60 74.99 81.92 78.17

Key Financial data of Kabra Extrusion Technik

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
256.80 7.68 10.48 3.19 1.10 5.00 258.95

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.10 82.15 70.05 83.00 74.70 105.85
Price Gain 0.400 -1.650 10.45 -2.500 5.80 -25.350
Price Gain % 0.499 -2.009 14.92 -3.012 7.76 -23.949
Period High 82.00 85.90 87.75 90.00 90.00 106.00
High On 12-Jun-19 03-Jun-19 27-May-19 01-Apr-19 01-Apr-19 15-Jun-18
Period Low 76.30 76.30 69.00 69.00 60.25 60.25
Low date 13-Jun-19 13-Jun-19 17-May-19 17-May-19 08-Feb-19 08-Feb-19

Moving Average of Kabra Extrusion Technik

Current Share Price 80.50
Three Days 79.13
Five Days 79.31
Ten Days 80.39
Fifteen Days 81.09
Twenty Two Days 77.98
Thirty Days 76.63
Fifty Days 77.63
Hundred Days 74.99
Two Hundred Days 76.34

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
14-Jun-19 78.40 81.00 77.25 80.50 7270
13-Jun-19 80.55 80.60 76.30 77.65 9240
12-Jun-19 79.25 82.00 78.30 79.25 10194
11-Jun-19 79.00 80.90 79.00 79.55 7759
10-Jun-19 80.95 81.00 79.00 79.60 5583
07-Jun-19 80.20 81.70 79.50 80.10 7076
06-Jun-19 81.55 82.00 80.30 81.65 6157
04-Jun-19 81.95 82.70 81.55 81.85 6931
03-Jun-19 84.90 85.90 78.80 81.60 22648
31-May-19 83.95 85.00 82.05 82.15 9767

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.