Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 78.95 0.600/ 0.766% 78.35 2.10796 10.52 K KABRAEXTRU

Key Technical data of Kabra Extrusion Technik

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.283 19.84 -75.427 0.082 82.25 77.31 74.31 80.17 77.47

Key Financial data of Kabra Extrusion Technik

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
249.94 7.83 10.01 3.19 1.07 5.00 252.09

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.50 82.80 83.00 74.30 73.10 122.00
Price Gain 2.45 -3.850 -4.050 4.65 5.85 -43.050
Price Gain % 3.20 -4.650 -4.880 6.26 8.00 -35.287
Period High 79.90 83.05 90.00 90.00 90.00 124.70
High On 18-Apr-19 05-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 19-Apr-18
Period Low 76.00 75.35 75.35 60.25 60.25 60.25
Low date 12-Apr-19 11-Apr-19 11-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Kabra Extrusion Technik

Current Share Price 78.95
Three Days 78.43
Five Days 77.92
Ten Days 79.06
Fifteen Days 80.94
Twenty Two Days 81.93
Thirty Days 81.09
Fifty Days 74.51
Hundred Days 74.31
Two Hundred Days 79.37

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
18-Apr-19 77.20 79.90 77.20 78.95 4415
16-Apr-19 78.05 79.90 78.00 78.35 3985
15-Apr-19 79.60 79.65 77.40 78.00 1454
12-Apr-19 76.15 78.35 76.00 77.80 3833
11-Apr-19 78.25 78.25 75.35 76.50 12500
10-Apr-19 78.65 79.55 77.05 78.10 5921
09-Apr-19 79.00 80.00 78.10 79.10 2493
08-Apr-19 82.00 82.95 78.60 79.20 6910
05-Apr-19 82.80 83.05 79.90 81.75 11167
04-Apr-19 83.25 83.95 82.25 82.80 3890

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.