Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 232.5 -3.050/ -1.295% 235.55 10.24 K POLYMED

Key Technical data of Poly Medicure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.646 13.91 -89.012 -0.295 255.33 252.10 257.25 238.08 227.73

Key Financial data of Poly Medicure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2122.57 14.88 16.17 8.82 1.71 5.00 2326.57

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.00 251.65 255.80 243.45 279.95 215.45
Price Gain -15.500 -19.150 -23.300 -10.950 -47.450 17.05
Price Gain % -6.250 -7.610 -9.109 -4.498 -16.949 7.91
Period High 250.00 264.50 264.90 300.00 303.45 303.45
High On 16-May-18 11-May-18 23-Apr-18 13-Apr-18 10-Jan-18 10-Jan-18
Period Low 228.55 228.55 228.55 228.55 228.55 191.20
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 04-Sep-17

Moving Average of Poly Medicure

Current Share Price 232.50
Three Days 236.22
Five Days 239.98
Ten Days 245.22
Fifteen Days 247.59
Twenty Two Days 250.46
Thirty Days 252.92
Fifty Days 252.91
Hundred Days 257.25
Two Hundred Days 251.48

Share Price History of Poly Medicure

Date Open High Low Close Volume
22-May-18 235.30 238.90 228.55 232.50 7429
21-May-18 240.40 244.05 233.75 235.55 3372
18-May-18 245.50 247.40 239.70 240.60 5045
17-May-18 246.75 249.95 243.00 245.50 2778
16-May-18 249.30 250.00 243.70 245.75 2928
15-May-18 248.30 255.80 247.00 248.00 3881
14-May-18 252.20 253.90 248.50 248.80 2546
11-May-18 262.00 264.50 250.25 252.50 36789
10-May-18 252.00 255.95 250.10 253.00 10090
09-May-18 252.15 252.50 248.10 250.00 5082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.