Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Hospitals & Medical Services 209.9 0.050/ 0.024% 209.85 1.18611 4250.00 POLYMED

Key Technical data of Poly Medicure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.433 38.10 -76.750 -0.470 221.07 214.59 217.93 210.75 208.25

Key Financial data of Poly Medicure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1851.72 7.70 27.25 8.82 5.54 5.00 1958.35

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.60 218.75 217.60 215.35 225.05 262.35
Price Gain 1.30 -8.850 -7.700 -5.450 -15.150 -52.450
Price Gain % 0.623 -4.046 -3.539 -2.531 -6.732 -19.992
Period High 214.05 224.35 225.25 225.45 252.85 271.15
High On 12-Apr-19 08-Apr-19 01-Apr-19 04-Feb-19 03-Dec-18 19-Apr-18
Period Low 205.95 205.25 205.25 200.45 200.45 176.10
Low date 16-Apr-19 10-Apr-19 10-Apr-19 26-Feb-19 26-Feb-19 21-Jun-18

Moving Average of Poly Medicure

Current Share Price 209.90
Three Days 209.72
Five Days 209.33
Ten Days 212.54
Fifteen Days 214.31
Twenty Two Days 214.72
Thirty Days 214.95
Fifty Days 213.77
Hundred Days 217.93
Two Hundred Days 218.23

Share Price History of Poly Medicure

Date Open High Low Close Volume
18-Apr-19 209.15 209.95 207.45 209.90 1159
16-Apr-19 205.95 213.35 205.95 209.85 1291
15-Apr-19 212.35 213.85 207.15 209.40 1197
12-Apr-19 209.20 214.05 206.20 208.90 7670
11-Apr-19 212.95 212.95 205.90 208.60 768
10-Apr-19 216.35 217.00 205.25 207.00 27405
09-Apr-19 217.00 223.20 216.05 217.00 3583
08-Apr-19 224.35 224.35 215.75 218.00 1359
05-Apr-19 223.35 223.80 215.05 218.00 9226
04-Apr-19 224.25 224.70 215.05 218.75 435

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.