Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Hospitals & Medical Services 209.9 0.400/ 0.191% 209.5 1.00781 7468.00 POLYMED

Key Technical data of Poly Medicure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.61 49.37 -78.108 -0.249 236.62 200.55 189.93 214.65 206.95

Key Financial data of Poly Medicure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1549.49 7.52 23.35 8.82 4.08 5.00 1622.30

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.95 207.55 215.00 178.20 208.60 212.60
Price Gain 3.95 2.35 -5.100 31.70 1.30 -2.700
Price Gain % 1.92 1.13 -2.372 17.79 0.623 -1.270
Period High 216.45 238.80 238.80 238.80 238.80 252.85
High On 11-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 30-Sep-19 03-Dec-18
Period Low 201.80 201.80 201.80 167.00 165.10 165.10
Low date 07-Oct-19 07-Oct-19 07-Oct-19 07-Aug-19 14-Jun-19 14-Jun-19

Moving Average of Poly Medicure

Current Share Price 209.90
Three Days 209.60
Five Days 208.15
Ten Days 211.88
Fifteen Days 211.80
Twenty Two Days 212.04
Thirty Days 207.80
Fifty Days 194.86
Hundred Days 189.93
Two Hundred Days 201.65

Share Price History of Poly Medicure

Date Open High Low Close Volume
11-Oct-19 216.45 216.45 208.75 209.90 13358
10-Oct-19 208.00 212.50 205.30 209.50 2093
09-Oct-19 206.05 212.00 204.25 209.40 3761
07-Oct-19 205.05 213.70 201.80 206.00 1703
04-Oct-19 221.85 223.50 204.80 205.95 4296
03-Oct-19 219.95 219.95 212.30 214.85 1387
01-Oct-19 225.00 235.80 207.50 220.20 20618
30-Sep-19 217.95 238.80 202.00 228.05 16777
27-Sep-19 207.20 213.95 207.00 207.55 3751
26-Sep-19 212.15 213.00 206.75 207.40 9412

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.