Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Hospitals & Medical Services 177.05 -0.050/ -0.028% 177.1 1.30198 9004.00 POLYMED

Key Technical data of Poly Medicure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.958 25.17 -65.562 -0.498 165.10 195.59 206.04 181.50 173.80

Key Financial data of Poly Medicure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1562.73 7.52 23.55 8.82 4.11 5.00 1635.54

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.85 194.90 195.00 217.60 228.65 222.45
Price Gain -5.800 -17.850 -17.950 -40.550 -51.600 -45.400
Price Gain % -3.172 -9.159 -9.205 -18.635 -22.567 -20.409
Period High 194.15 199.80 203.75 225.25 231.00 258.40
High On 17-Jun-19 07-Jun-19 20-May-19 01-Apr-19 19-Dec-18 23-Aug-18
Period Low 165.10 165.10 165.10 165.10 165.10 165.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Poly Medicure

Current Share Price 177.05
Three Days 174.33
Five Days 176.81
Ten Days 183.84
Fifteen Days 187.76
Twenty Two Days 190.04
Thirty Days 191.46
Fifty Days 197.57
Hundred Days 206.04
Two Hundred Days 212.98

Share Price History of Poly Medicure

Date Open High Low Close Volume
18-Jun-19 178.75 182.70 175.00 177.05 11979
17-Jun-19 170.00 194.15 170.00 177.10 96258
14-Jun-19 182.85 183.00 165.10 168.85 11379
13-Jun-19 181.90 182.90 179.00 179.75 5178
12-Jun-19 184.75 184.75 181.10 181.30 2508
11-Jun-19 193.05 194.45 181.30 182.85 5061
10-Jun-19 194.50 194.50 188.05 190.40 3031
07-Jun-19 194.00 199.80 192.20 193.10 698
06-Jun-19 195.00 195.85 193.00 193.05 2252
04-Jun-19 195.05 196.90 194.75 194.90 3840

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.