Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 134.0 2.95/ 2.25% 131.05 2372.00 KREBSBIO

Key Technical data of Krebs Biochemicals & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.520 42.65 -55.336 -0.453 142.45 154.23 164.40 139.13 126.68

Key Financial data of Krebs Biochemicals & Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.12 -12.980 -10.324 1.37 125.23 10.00 231.55

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.90 123.25 162.25 170.05 114.95 117.95
Price Gain 4.10 10.75 -28.250 -36.050 19.05 16.05
Price Gain % 3.16 8.72 -17.411 -21.200 16.57 13.61
Period High 138.95 142.45 174.45 198.00 211.50 211.50
High On 15-Jun-18 11-Jun-18 25-May-18 02-May-18 09-Mar-18 09-Mar-18
Period Low 124.50 124.50 122.70 122.70 110.65 86.00
Low date 20-Jun-18 20-Jun-18 06-Jun-18 06-Jun-18 22-Dec-17 25-Sep-17

Moving Average of Krebs Biochemicals & Industries

Current Share Price 134.00
Three Days 132.85
Five Days 131.85
Ten Days 133.18
Fifteen Days 133.62
Twenty Two Days 141.99
Thirty Days 150.36
Fifty Days 163.21
Hundred Days 164.40
Two Hundred Days 138.30

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
20-Jun-18 136.95 136.95 124.50 134.00 260
19-Jun-18 127.05 133.45 127.00 131.05 46
18-Jun-18 133.90 133.90 128.00 133.50 295
15-Jun-18 138.95 138.95 127.10 128.25 63
14-Jun-18 129.90 135.45 128.00 132.45 1449
13-Jun-18 135.35 136.00 129.90 129.90 1572
12-Jun-18 138.45 138.45 133.95 136.70 253
11-Jun-18 142.45 142.45 129.60 140.95 4209
08-Jun-18 132.00 135.70 132.00 135.70 127
07-Jun-18 129.35 129.35 129.20 129.25 500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.