Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 18.95 -0.700/ -3.562% 19.65 28.24 K MANAKSTEEL

Key Technical data of Manaksia Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.376 22.32 -84.810 -0.129 22.65 20.57 20.95 20.08 18.08

Key Financial data of Manaksia Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.380 51.71 0.000 0.730 1.00 68.11

High/Lows & Performance of Manaksia Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 20.70 21.45 18.40 18.20 30.40
Price Gain -1.400 -1.750 -2.500 0.550 0.750 -11.450
Price Gain % -6.880 -8.454 -11.655 2.99 4.12 -37.664
Period High 22.00 22.00 22.95 24.75 27.60 32.50
High On 23-Apr-19 23-Apr-19 02-Apr-19 13-Mar-19 22-Nov-18 08-May-18
Period Low 18.35 18.35 18.35 17.05 17.05 15.55
Low date 25-Apr-19 25-Apr-19 25-Apr-19 01-Mar-19 01-Mar-19 23-Oct-18

Moving Average of Manaksia Steels Ltd.

Current Share Price 18.95
Three Days 19.53
Five Days 19.72
Ten Days 20.08
Fifteen Days 20.58
Twenty Two Days 20.92
Thirty Days 21.50
Fifty Days 20.22
Hundred Days 20.95
Two Hundred Days 22.29

Share Price History of Manaksia Steels Ltd.

Date Open High Low Close Volume
25-Apr-19 20.25 20.35 18.35 18.95 16417
24-Apr-19 19.70 20.45 19.60 19.65 694
23-Apr-19 20.25 22.00 20.00 20.00 5538
22-Apr-19 19.95 20.50 19.65 19.65 2940
18-Apr-19 20.60 20.95 19.70 20.35 6051
16-Apr-19 19.95 20.70 19.55 20.15 3636
15-Apr-19 20.75 20.75 19.35 20.10 7544
12-Apr-19 20.40 20.85 20.40 20.75 1942
11-Apr-19 21.20 21.20 20.20 20.70 1630
10-Apr-19 20.50 20.80 20.05 20.55 7029

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.