Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 17.3 -0.650/ -3.621% 17.95 11.42 K MANAKSTEEL

Key Technical data of Manaksia Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.204 46.58 -96.341 -0.029 20.44 18.65 19.22 18.57 16.62

Key Financial data of Manaksia Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
113.31 0.000 0.000 6.55 0.608 1.00 113.31

High/Lows & Performance of Manaksia Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 18.05 16.65 23.70 25.60 31.15
Price Gain -0.900 -0.750 0.650 -6.400 -8.300 -13.850
Price Gain % -4.945 -4.155 3.90 -27.004 -32.422 -44.462
Period High 19.15 20.50 21.25 23.50 27.50 31.85
High On 17-Jun-19 06-Jun-19 28-May-19 18-Mar-19 18-Dec-18 09-Jul-18
Period Low 17.15 17.15 16.30 15.40 15.40 15.40
Low date 13-Jun-19 13-Jun-19 22-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Manaksia Steels Ltd.

Current Share Price 17.30
Three Days 17.58
Five Days 17.68
Ten Days 18.13
Fifteen Days 18.45
Twenty Two Days 18.03
Thirty Days 17.88
Fifty Days 18.81
Hundred Days 19.22
Two Hundred Days 20.58

Share Price History of Manaksia Steels Ltd.

Date Open High Low Close Volume
17-Jun-19 19.15 19.15 17.20 17.30 3703
14-Jun-19 17.65 18.10 17.20 17.95 8516
13-Jun-19 18.30 18.30 17.15 17.50 7309
12-Jun-19 18.65 19.00 17.60 17.85 8163
11-Jun-19 18.00 18.45 17.20 17.80 3939
10-Jun-19 18.50 18.75 17.80 18.20 4580
07-Jun-19 19.00 19.70 18.00 18.80 1716
06-Jun-19 20.50 20.50 18.60 18.85 15665
04-Jun-19 18.65 19.20 18.65 19.00 13856
03-Jun-19 18.25 19.00 18.00 18.05 6577

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.