Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 50.0 -0.900/ -1.768% 50.9 13.98 K MOLDTECH

Key Technical data of Mold Tek Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.212 57.02 -67.123 -0.366 47.88 55.20 63.37 51.50 48.95

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.80 51.35 52.70 71.75 54.45 52.20
Price Gain -0.800 -1.350 -2.700 -21.750 -4.450 -2.200
Price Gain % -1.575 -2.629 -5.123 -30.314 -8.173 -4.215
Period High 54.75 54.90 54.90 74.50 79.65 79.65
High On 18-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 22-Nov-17 22-Nov-17
Period Low 49.40 47.60 47.60 47.60 47.60 44.00
Low date 20-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 11-Aug-17

Moving Average of Mold Tek Technologies

Current Share Price 50.00
Three Days 50.37
Five Days 51.36
Ten Days 50.94
Fifteen Days 50.79
Twenty Two Days 50.64
Thirty Days 51.44
Fifty Days 55.36
Hundred Days 63.37
Two Hundred Days 57.87

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
20-Apr-18 49.40 51.95 49.40 50.00 40955
19-Apr-18 52.75 53.35 50.10 50.90 2886
18-Apr-18 53.80 54.75 49.60 50.20 18261
17-Apr-18 51.15 53.80 51.15 52.75 17300
16-Apr-18 52.00 53.00 50.50 52.95 6254
13-Apr-18 51.60 51.60 50.50 50.80 7468
12-Apr-18 51.65 52.00 50.00 50.25 6793
11-Apr-18 50.10 51.95 49.85 50.60 10465
10-Apr-18 52.40 52.40 50.00 50.45 5994
09-Apr-18 50.00 54.90 47.60 50.50 18582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.