Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Green Energy (ADANIGREEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
POWER 95.5 0.450/ 0.473% 95.05 2357.84 K ADANIGREEN

Key Technical data of Adani Green Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.36 64.79 -26.543 -0.049 84.24 75.42 58.47 96.63 94.43

High/Lows & Performance of Adani Green Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.70 89.95 79.95 46.60 37.50 43.35
Price Gain 8.80 5.55 15.55 48.90 58.00 52.15
Price Gain % 10.15 6.17 19.45 104.94 154.67 120.30
Period High 99.80 99.80 99.80 99.80 99.80 99.80
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19
Period Low 85.20 83.60 79.30 42.50 35.60 30.15
Low date 11-Nov-19 08-Nov-19 16-Oct-19 26-Aug-19 16-May-19 18-Feb-19

Moving Average of Adani Green Energy Ltd.

Current Share Price 95.50
Three Days 95.52
Five Days 93.42
Ten Days 91.94
Fifteen Days 91.18
Twenty Two Days 89.35
Thirty Days 83.99
Fifty Days 70.70
Hundred Days 58.47
Two Hundred Days 48.28

Share Price History of Adani Green Energy Ltd.

Date Open High Low Close Volume
15-Nov-19 95.40 96.70 94.50 95.50 1053 K
14-Nov-19 96.70 98.50 93.50 95.05 1611 K
13-Nov-19 95.00 99.80 94.00 96.00 6684 K
11-Nov-19 86.80 95.25 85.20 93.85 4135 K
08-Nov-19 88.80 89.60 83.60 86.70 1403 K
07-Nov-19 90.40 91.20 88.30 88.70 911 K
06-Nov-19 90.00 92.20 89.15 90.30 1188 K
05-Nov-19 93.20 93.60 90.10 90.70 963 K
04-Nov-19 89.70 95.85 89.60 92.65 3284 K
01-Nov-19 90.25 91.00 88.10 89.95 937 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.