Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Green Energy , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Green Energy Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price260.75
Previous Share Price248.6
Price Change 12.15
Change % 4.89%
Volume864.60 K
Five Day Avg Vol440.19 K
Last Business Date01-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 21.10 8.80
Two Weeks 31.50 13.74
One Month 50.30 23.90
Three Months 105.80 68.28
Six Months 123.65 90.19
One Year 217.45 502.19

Highs / Lows

One Week261.0236.5
Two Weeks261.0227.0
One Month261.0199.95
Three Months261.0111.9
Six Months261.0111.9
One Year261.038.6

Key Moving Average

5 Days 247.57249.295
15 Days 236.577236.386
20 Days 230.182230.773
50 Days 193.093206.885
100 Days 189.6184.074
200 Days 138.16150.296
Detailed MA Analysis of ADANIGREEN ...

Key Technical Indicators

MACD 15.31
RSI 92.34
RSI (Smooth) 87.75
ADX 27.32
Chaikin Money Flow 0.312
Williams %R -0.592
PSAR 238.99
Detailed Tech Analysis ADANIGREEN ...

Financial Data Highlights

Market Cap38865.63
Book Value/ Share10.999
Enterprise Value35194.80
Revenue TTM2548.63
Gross Profit TTM2067.38
Revenue /Share TTM14.95
Consensus Target0
Key Financial Highlights ADANIGREEN ...

Financial Ratios of ADANIGREEN

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ADANIGREEN ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.503.64
Week PR9.503.64
Month PR9.503.64
5 Day Period7.713.17
10 Day Period8.133.44
5 Week Period20.959.75
3 Months Period57.0833.68
Price Range /Volatility ADANIGREEN ...

Highlights & Chart Patterns of Adani Green Energy Ltd.

Share has hit 52 Week high on 01-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 227.0 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 199.95 dt 04-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 111.9 dt 17-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 111.9 dt 17-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 38.6 dt 19-Jun-19.
Bullish gap up Candlestick pattern was formed by Adani Green Energy Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Adani Green Energy Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Green Energy Ltd.

Date Open High Low Close Volume
01-Jun-20 253.90 261.00 251.50 260.75 864 K
29-May-20 246.00 249.80 246.00 248.60 294 K
28-May-20 242.60 251.70 240.30 246.00 444 K
27-May-20 240.00 243.20 237.05 242.60 316 K
26-May-20 240.00 243.95 236.50 239.90 281 K
22-May-20 237.00 242.00 232.00 239.65 495 K
21-May-20 233.95 244.35 233.00 235.10 365 K
20-May-20 231.00 235.50 227.00 234.70 354 K
19-May-20 230.00 235.05 230.00 233.65 477 K
18-May-20 229.00 235.00 218.75 229.25 651 K
About Adani Green Energy Limited
Adani Green Energy Limited generates and supplies renewable energy to central and state government entities, and government backed corporations in India. It builds, owns, and operates power plants through renewable sources, such as solar and wind; and provides other ancillary services. Adani Green Energy Limited operates solar power plants with an operational capacity of 2,020 megawatts (MW); and wind power plants with an operational capacity of 72 MW. The company was incorporated in 2015 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.