Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 200.05 1.50/ 0.755% 198.55 1.70667 317.03 K GNFC

Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.299 47.02 -46.524 -0.066 190.05 202.73 219.64 205.50 194.95

Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3794.58 47.75 5.11 15.54 0.851 10.00 4081.43

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.55 198.95 206.45 206.65 315.65 337.05
Price Gain 5.50 1.10 -6.400 -6.600 -115.600 -137.000
Price Gain % 2.83 0.553 -3.100 -3.194 -36.623 -40.647
Period High 205.85 205.90 219.35 219.35 325.70 395.50
High On 23-Oct-19 14-Oct-19 27-Sep-19 27-Sep-19 27-May-19 02-Nov-18
Period Low 192.25 191.50 190.05 168.50 168.50 168.50
Low date 17-Oct-19 15-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 200.05
Three Days 199.38
Five Days 198.01
Ten Days 199.21
Fifteen Days 198.64
Twenty Two Days 201.17
Thirty Days 198.63
Fifty Days 195.11
Hundred Days 219.64
Two Hundred Days 265.12

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
23-Oct-19 198.55 205.85 195.30 200.05 456 K
22-Oct-19 199.50 202.00 197.75 198.55 246 K
18-Oct-19 200.00 205.70 197.25 199.55 500 K
17-Oct-19 195.10 198.45 192.25 197.35 217 K
16-Oct-19 197.10 201.20 193.50 194.55 191 K
15-Oct-19 204.40 205.70 191.50 197.05 239 K
14-Oct-19 201.00 205.90 201.00 204.00 174 K
11-Oct-19 202.00 203.25 196.60 200.85 163 K
10-Oct-19 198.80 205.45 196.70 201.20 264 K
09-Oct-19 192.90 199.70 190.05 198.95 157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.