Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 313.3 -2.350/ -0.744% 315.65 1.64375 300.66 K GNFC

Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.76 52.21 -91.418 0.071 335.61 311.79 319.37 317.27 310.17

Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4905.83 62.87 5.02 15.54 1.10 10.00 5192.68

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.35 331.00 300.55 336.95 336.80 460.70
Price Gain -11.050 -17.700 12.75 -23.650 -23.500 -147.400
Price Gain % -3.407 -5.347 4.24 -7.019 -6.977 -31.995
Period High 327.30 337.80 337.80 341.50 395.50 506.70
High On 18-Apr-19 11-Apr-19 11-Apr-19 25-Jan-19 02-Nov-18 09-May-18
Period Low 311.00 311.00 291.00 238.30 238.30 238.30
Low date 24-Apr-19 24-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 313.30
Three Days 314.85
Five Days 318.11
Ten Days 322.59
Fifteen Days 322.21
Twenty Two Days 316.58
Thirty Days 313.48
Fifty Days 295.64
Hundred Days 319.37
Two Hundred Days 350.57

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
24-Apr-19 317.50 318.10 311.00 313.30 192 K
23-Apr-19 317.00 318.75 315.00 315.65 145 K
22-Apr-19 320.10 321.25 314.60 315.60 175 K
18-Apr-19 323.05 327.30 317.55 321.65 216 K
16-Apr-19 330.60 330.65 323.10 324.35 177 K
15-Apr-19 326.80 331.70 326.30 328.90 259 K
12-Apr-19 327.80 329.00 322.50 324.80 133 K
11-Apr-19 330.00 337.80 325.95 327.85 290 K
10-Apr-19 323.00 334.00 323.00 331.00 358 K
09-Apr-19 321.50 326.45 318.60 322.80 183 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.