Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 178.25 | -2.800/ -1.547% | 181.05 | 2.1047 | 216.06 K | GNFC |
Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.839 | 27.71 | -96.382 | -0.347 | 190.26 | 197.10 | 200.07 | 181.52 | 176.27 |
Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 2769.58 | 26.88 | 26.88 | 325.845 | 3.87 | 0.547 | 6.63 | 2.84 | 10.00 |
High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 193.30 | 188.95 | 203.90 | 184.00 | 280.55 | 341.15 |
| Price Gain | -15.050 | -10.700 | -25.650 | -5.750 | -102.300 | -162.900 |
| Price Gain % | -7.786 | -5.663 | -12.580 | -3.125 | -36.464 | -47.750 |
| Period High | 194.45 | 196.60 | 211.00 | 224.60 | 283.80 | 383.00 |
| High On | 02-Dec-19 | 26-Nov-19 | 08-Nov-19 | 01-Nov-19 | 07-Jun-19 | 16-Jan-19 |
| Period Low | 177.55 | 177.55 | 177.55 | 177.55 | 168.50 | 168.50 |
| Low date | 06-Dec-19 | 06-Dec-19 | 06-Dec-19 | 06-Dec-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Current Share Price | 178.25 |
| Three Days | 181.75 |
| Five Days | 184.23 |
| Ten Days | 188.35 |
| Fifteen Days | 189.65 |
| Twenty Two Days | 192.81 |
| Thirty Days | 197.66 |
| Fifty Days | 199.27 |
| Hundred Days | 200.07 |
| Two Hundred Days | 242.78 |
Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 181.45 | 182.80 | 177.55 | 178.25 | 157 K |
| 05-Dec-19 | 186.00 | 186.70 | 180.20 | 181.05 | 281 K |
| 04-Dec-19 | 186.50 | 187.40 | 185.15 | 185.95 | 106 K |
| 03-Dec-19 | 188.90 | 190.40 | 186.00 | 186.60 | 107 K |
| 02-Dec-19 | 194.00 | 194.45 | 188.60 | 189.30 | 122 K |
| 29-Nov-19 | 192.00 | 194.90 | 191.25 | 193.30 | 164 K |
| 28-Nov-19 | 191.30 | 194.50 | 190.30 | 192.65 | 110 K |
| 27-Nov-19 | 195.00 | 196.00 | 189.75 | 190.75 | 167 K |
| 26-Nov-19 | 191.80 | 196.60 | 191.00 | 195.00 | 386 K |
| 25-Nov-19 | 190.00 | 192.55 | 189.00 | 190.70 | 224 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
