Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 243.35 | 5.05/ 2.12% | 238.3 | 1.18791 | 305.91 K | GNFC |
Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -14.660 | 21.37 | -82.658 | -0.187 | 268.14 | 287.14 | 296.31 | 248.35 | 235.50 |
Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3703.66 | 47.75 | 4.99 | 15.54 | 0.831 | 10.00 | 3990.51 |
High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 263.45 | 280.55 | 300.55 | 305.10 | 363.00 | 455.45 |
| Price Gain | -20.100 | -37.200 | -57.200 | -61.750 | -119.650 | -212.100 |
| Price Gain % | -7.630 | -13.260 | -19.032 | -20.239 | -32.961 | -46.569 |
| Period High | 267.25 | 283.80 | 325.70 | 337.80 | 383.00 | 466.00 |
| High On | 14-Jun-19 | 07-Jun-19 | 27-May-19 | 11-Apr-19 | 16-Jan-19 | 10-Jul-18 |
| Period Low | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Current Share Price | 243.35 |
| Three Days | 241.98 |
| Five Days | 248.00 |
| Ten Days | 258.83 |
| Fifteen Days | 268.38 |
| Twenty Two Days | 279.60 |
| Thirty Days | 281.91 |
| Fifty Days | 296.66 |
| Hundred Days | 296.31 |
| Two Hundred Days | 326.06 |
Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 235.20 | 245.50 | 232.65 | 243.35 | 310 K |
| 19-Jun-19 | 245.00 | 249.40 | 235.50 | 238.30 | 315 K |
| 18-Jun-19 | 250.25 | 254.35 | 242.25 | 244.30 | 196 K |
| 17-Jun-19 | 262.20 | 262.20 | 250.65 | 251.85 | 207 K |
| 14-Jun-19 | 263.60 | 267.25 | 260.50 | 262.20 | 123 K |
| 13-Jun-19 | 272.80 | 273.00 | 262.20 | 263.45 | 249 K |
| 12-Jun-19 | 265.20 | 275.85 | 265.20 | 274.00 | 452 K |
| 11-Jun-19 | 266.50 | 267.80 | 261.10 | 265.85 | 234 K |
| 10-Jun-19 | 279.40 | 280.90 | 263.75 | 266.75 | 292 K |
| 07-Jun-19 | 283.05 | 283.80 | 276.00 | 278.25 | 172 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
