Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 198.1 2.25/ 1.15% 195.85 1.26888 213.76 K GNFC

Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.311 34.21 -72.441 -0.197 214.04 227.86 266.70 199.87 196.27

Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3794.58 47.75 5.11 15.54 0.851 10.00 4081.43

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.55 200.10 214.80 300.55 246.95 408.85
Price Gain -4.450 -2.000 -16.700 -102.450 -48.850 -210.750
Price Gain % -2.197 -1.000 -7.775 -34.088 -19.781 -51.547
Period High 199.95 216.50 216.50 325.70 337.80 418.00
High On 14-Aug-19 09-Aug-19 09-Aug-19 27-May-19 11-Apr-19 28-Aug-18
Period Low 191.10 191.10 191.10 191.10 191.10 191.10
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 198.10
Three Days 196.15
Five Days 196.94
Ten Days 200.52
Fifteen Days 203.62
Twenty Two Days 206.36
Thirty Days 212.99
Fifty Days 227.31
Hundred Days 266.70
Two Hundred Days 296.75

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
20-Aug-19 196.20 199.80 196.20 198.10 200 K
19-Aug-19 195.00 197.65 192.80 195.85 268 K
16-Aug-19 195.00 195.65 191.10 194.50 247 K
14-Aug-19 198.20 199.95 191.20 193.70 451 K
13-Aug-19 207.60 208.80 200.20 202.55 167 K
09-Aug-19 210.50 216.50 205.40 206.25 207 K
08-Aug-19 206.05 210.00 204.05 208.75 148 K
07-Aug-19 201.20 212.20 201.20 205.95 215 K
06-Aug-19 198.90 202.50 197.65 200.10 131 K
05-Aug-19 206.00 206.05 197.25 199.50 214 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.