Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 200.05 | 1.50/ 0.755% | 198.55 | 1.70667 | 317.03 K | GNFC |
Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.299 | 47.02 | -46.524 | -0.066 | 190.05 | 202.73 | 219.64 | 205.50 | 194.95 |
Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3794.58 | 47.75 | 5.11 | 15.54 | 0.851 | 10.00 | 4081.43 |
High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 194.55 | 198.95 | 206.45 | 206.65 | 315.65 | 337.05 |
| Price Gain | 5.50 | 1.10 | -6.400 | -6.600 | -115.600 | -137.000 |
| Price Gain % | 2.83 | 0.553 | -3.100 | -3.194 | -36.623 | -40.647 |
| Period High | 205.85 | 205.90 | 219.35 | 219.35 | 325.70 | 395.50 |
| High On | 23-Oct-19 | 14-Oct-19 | 27-Sep-19 | 27-Sep-19 | 27-May-19 | 02-Nov-18 |
| Period Low | 192.25 | 191.50 | 190.05 | 168.50 | 168.50 | 168.50 |
| Low date | 17-Oct-19 | 15-Oct-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Current Share Price | 200.05 |
| Three Days | 199.38 |
| Five Days | 198.01 |
| Ten Days | 199.21 |
| Fifteen Days | 198.64 |
| Twenty Two Days | 201.17 |
| Thirty Days | 198.63 |
| Fifty Days | 195.11 |
| Hundred Days | 219.64 |
| Two Hundred Days | 265.12 |
Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Oct-19 | 198.55 | 205.85 | 195.30 | 200.05 | 456 K |
| 22-Oct-19 | 199.50 | 202.00 | 197.75 | 198.55 | 246 K |
| 18-Oct-19 | 200.00 | 205.70 | 197.25 | 199.55 | 500 K |
| 17-Oct-19 | 195.10 | 198.45 | 192.25 | 197.35 | 217 K |
| 16-Oct-19 | 197.10 | 201.20 | 193.50 | 194.55 | 191 K |
| 15-Oct-19 | 204.40 | 205.70 | 191.50 | 197.05 | 239 K |
| 14-Oct-19 | 201.00 | 205.90 | 201.00 | 204.00 | 174 K |
| 11-Oct-19 | 202.00 | 203.25 | 196.60 | 200.85 | 163 K |
| 10-Oct-19 | 198.80 | 205.45 | 196.70 | 201.20 | 264 K |
| 09-Oct-19 | 192.90 | 199.70 | 190.05 | 198.95 | 157 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
