Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 198.1 | 2.25/ 1.15% | 195.85 | 1.26888 | 213.76 K | GNFC |
Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.311 | 34.21 | -72.441 | -0.197 | 214.04 | 227.86 | 266.70 | 199.87 | 196.27 |
Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3794.58 | 47.75 | 5.11 | 15.54 | 0.851 | 10.00 | 4081.43 |
High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 202.55 | 200.10 | 214.80 | 300.55 | 246.95 | 408.85 |
| Price Gain | -4.450 | -2.000 | -16.700 | -102.450 | -48.850 | -210.750 |
| Price Gain % | -2.197 | -1.000 | -7.775 | -34.088 | -19.781 | -51.547 |
| Period High | 199.95 | 216.50 | 216.50 | 325.70 | 337.80 | 418.00 |
| High On | 14-Aug-19 | 09-Aug-19 | 09-Aug-19 | 27-May-19 | 11-Apr-19 | 28-Aug-18 |
| Period Low | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 |
| Low date | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 |
Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Current Share Price | 198.10 |
| Three Days | 196.15 |
| Five Days | 196.94 |
| Ten Days | 200.52 |
| Fifteen Days | 203.62 |
| Twenty Two Days | 206.36 |
| Thirty Days | 212.99 |
| Fifty Days | 227.31 |
| Hundred Days | 266.70 |
| Two Hundred Days | 296.75 |
Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 196.20 | 199.80 | 196.20 | 198.10 | 200 K |
| 19-Aug-19 | 195.00 | 197.65 | 192.80 | 195.85 | 268 K |
| 16-Aug-19 | 195.00 | 195.65 | 191.10 | 194.50 | 247 K |
| 14-Aug-19 | 198.20 | 199.95 | 191.20 | 193.70 | 451 K |
| 13-Aug-19 | 207.60 | 208.80 | 200.20 | 202.55 | 167 K |
| 09-Aug-19 | 210.50 | 216.50 | 205.40 | 206.25 | 207 K |
| 08-Aug-19 | 206.05 | 210.00 | 204.05 | 208.75 | 148 K |
| 07-Aug-19 | 201.20 | 212.20 | 201.20 | 205.95 | 215 K |
| 06-Aug-19 | 198.90 | 202.50 | 197.65 | 200.10 | 131 K |
| 05-Aug-19 | 206.00 | 206.05 | 197.25 | 199.50 | 214 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
