You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Date
Open
High
Low
Close
Volume
03-Apr-20
112.50
113.20
108.05
109.20
567 K
01-Apr-20
114.75
116.25
111.10
112.35
358 K
31-Mar-20
105.60
119.50
105.50
114.70
2037 K
30-Mar-20
105.80
107.70
100.00
104.95
250 K
27-Mar-20
110.00
114.40
105.20
106.25
564 K
26-Mar-20
105.75
114.70
100.20
109.45
1426 K
25-Mar-20
97.50
106.35
95.55
102.25
241 K
24-Mar-20
108.90
109.00
96.10
98.00
301 K
23-Mar-20
110.00
110.00
97.05
99.55
295 K
20-Mar-20
112.00
117.50
110.15
115.90
315 K
About Gujarat Narmada Valley Fertilizers & Chemicals Limited
Gujarat Narmada Valley Fertilizers & Chemicals Limited manufactures and markets fertilizers and chemicals in India. It offers fertilizers, such as urea, ammonium nitrophosphate, neem de-oiled cake, and water soluble under the NARMADA brand name. The company also trades in diammonium phosphate, muriate of potash, single super phosphate, ammonium sulphate, and city compost. In addition, it provides industrial chemicals, such as methanol, acetic acid, toluene di ? isocyanate, aniline, concentrated nitric acid, weak nitric acid, formic acid, ammonium nitrate, ethyl acetate, methyl formate, calcium carbonate, nitrobenzene, and catsol, as well as other products comprising hydrochloric acid, liquid nitrogen, ortho-toluene diamine, meta-toluene diamine, dilute sulphuric acid, dilute nitric acid, and sodium hypochlorite used by a range of manufacturers, processors, and chemical operators. Further, the company offers information technology services consisting of digital signature certificates, eSign, time stamping, e-procurement, e-governance, data center, closed-circuit television surveillance, cloud, software application, authentication, and payment gateway services; and security services, such as managed IT, as well as infrastructure design and building services. The company was formerly known as Gujarat Narmada Valley Fertilizers Co. Ltd. Gujarat Narmada Valley Fertilizers & Chemicals Limited was founded in 1976 and is headquartered in Bharuch, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
