Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 178.25 -2.800/ -1.547% 181.05 2.1047 216.06 K GNFC

Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.839 27.71 -96.382 -0.347 190.26 197.10 200.07 181.52 176.27

Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2769.58 26.88 26.88 325.845 3.87 0.547 6.63 2.84 10.00

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.30 188.95 203.90 184.00 280.55 341.15
Price Gain -15.050 -10.700 -25.650 -5.750 -102.300 -162.900
Price Gain % -7.786 -5.663 -12.580 -3.125 -36.464 -47.750
Period High 194.45 196.60 211.00 224.60 283.80 383.00
High On 02-Dec-19 26-Nov-19 08-Nov-19 01-Nov-19 07-Jun-19 16-Jan-19
Period Low 177.55 177.55 177.55 177.55 168.50 168.50
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 178.25
Three Days 181.75
Five Days 184.23
Ten Days 188.35
Fifteen Days 189.65
Twenty Two Days 192.81
Thirty Days 197.66
Fifty Days 199.27
Hundred Days 200.07
Two Hundred Days 242.78

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
06-Dec-19 181.45 182.80 177.55 178.25 157 K
05-Dec-19 186.00 186.70 180.20 181.05 281 K
04-Dec-19 186.50 187.40 185.15 185.95 106 K
03-Dec-19 188.90 190.40 186.00 186.60 107 K
02-Dec-19 194.00 194.45 188.60 189.30 122 K
29-Nov-19 192.00 194.90 191.25 193.30 164 K
28-Nov-19 191.30 194.50 190.30 192.65 110 K
27-Nov-19 195.00 196.00 189.75 190.75 167 K
26-Nov-19 191.80 196.60 191.00 195.00 386 K
25-Nov-19 190.00 192.55 189.00 190.70 224 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.