Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 243.35 5.05/ 2.12% 238.3 1.18791 305.91 K GNFC

Key Technical data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.660 21.37 -82.658 -0.187 268.14 287.14 296.31 248.35 235.50

Key Financial data of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3703.66 47.75 4.99 15.54 0.831 10.00 3990.51

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.45 280.55 300.55 305.10 363.00 455.45
Price Gain -20.100 -37.200 -57.200 -61.750 -119.650 -212.100
Price Gain % -7.630 -13.260 -19.032 -20.239 -32.961 -46.569
Period High 267.25 283.80 325.70 337.80 383.00 466.00
High On 14-Jun-19 07-Jun-19 27-May-19 11-Apr-19 16-Jan-19 10-Jul-18
Period Low 232.65 232.65 232.65 232.65 232.65 232.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 243.35
Three Days 241.98
Five Days 248.00
Ten Days 258.83
Fifteen Days 268.38
Twenty Two Days 279.60
Thirty Days 281.91
Fifty Days 296.66
Hundred Days 296.31
Two Hundred Days 326.06

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
20-Jun-19 235.20 245.50 232.65 243.35 310 K
19-Jun-19 245.00 249.40 235.50 238.30 315 K
18-Jun-19 250.25 254.35 242.25 244.30 196 K
17-Jun-19 262.20 262.20 250.65 251.85 207 K
14-Jun-19 263.60 267.25 260.50 262.20 123 K
13-Jun-19 272.80 273.00 262.20 263.45 249 K
12-Jun-19 265.20 275.85 265.20 274.00 452 K
11-Jun-19 266.50 267.80 261.10 265.85 234 K
10-Jun-19 279.40 280.90 263.75 266.75 292 K
07-Jun-19 283.05 283.80 276.00 278.25 172 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.