Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Zee Entertainment Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Zee Entertainment Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeZEEL
EOD Share Price183.55
Previous Share Price180.7
Price Change 2.85
Change % 1.58%
Volume38399.71 K
Five Day Avg Vol36431.42 K
Beta0.566015
Fno StockYes, F&O list
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 20.30 12.43
Two Weeks 19.35 11.78
One Month 24.15 15.15
Three Months -55.75 -23.30
Six Months -109.50 -37.37
One Year -189.00 -50.73

Highs / Lows

DurationHighLow
One Week189.05159.35
Two Weeks189.05148.05
One Month189.05143.45
Three Months255.95114.0
Six Months307.0114.0
One Year405.2114.0

Key Moving Average

MA SMAEMA
5 Days 171.43173.113
15 Days 161.633163.309
20 Days 158.932161.121
50 Days 147.918166.684
100 Days 200.912194.297
200 Days 250.437242.976
Detailed MA Analysis of ZEEL ...

Key Technical Indicators

MACD 5.21
RSI 71.82
RSI (Smooth) 65.26
ADX 17.52
Chaikin Money Flow 0.0440
Williams %R -13.41
PSAR 149.98
Detailed Tech Analysis ZEEL ...

Financial Data Highlights

Market Cap17630.05
Book Value/ Share98.858
Enterprise Value4064.08
Revenue TTM8198.02
Gross Profit TTM4091.90
Revenue /Share TTM85.33
Consensus Target544.38
Key Financial Highlights ZEEL ...

Financial Ratios of ZEEL

EPS16.50
PE9.33
Div/Share3.50
Div Yield2.13
Trailing PE9.33
Forward PE7.69
Price/Book1.56
Key Financial Ratios of ZEEL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1567.10 5.95 %
Ops Income2371.20 24.28 %
Revenue7933.90 18.67 %
Ops Expense5562.70 16.43 %
PBT2434.50 5.00 %
Gross Profit4858.10 16.83 %
Div Paid-473.40 23.47 %
Key P&L ZEEL ...

Futures of ZEEL

Closing Price182.40
Premium/Discount -1.15
Price Change 3.80
Change % 2.13
Future OI29051.30 K
OI Change % 4.93
Future Contracts12.94 K
Contracts Change -52.80
Lot Size1700

Put / Call Options

Call Max Traded Strike Price200.00
Call Max Traded SP Contracts1714
Call Option Open Interest3104.20 K
Call Option OI Chg % 2.18
Put Max Traded Strike Price170.00
Put Max Traded SP Contracts857
Put Option Open Interest2024.70 K
Put Option OI Chg % 46.67
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest2024.70 K
Call Open Interest3104.20 K
PCR Open Interest0.652
PCR OI ReadingNeutral
Put Contracts Traded3052.00
Call Contracts Traded5526.00
PCR Volume0.552
PCR Vol ReadingBullish
Put Call Ratio ZEEL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.706.37
Week PR29.7016.18
Month PR45.6024.84
5 Day Period12.337.46
10 Day Period10.916.94
5 Week Period21.7114.39
3 Months Period49.9838.72
Price Range /Volatility ZEEL ...

Highlights & Chart Patterns of Zee Entertainment Enterprises Ltd.

Share has hit One Month high on 28-May-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 148.05 dt 19-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 143.45 dt 04-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 114.0 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 114.0 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 255.95 dt 03-Mar-20.
Three outside up Candlestick pattern was formed by Zee Entertainment Enterprises Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Zee Entertainment Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Zee Entertainment Enterprises Ltd.

Date Open High Low Close Volume
29-May-20 175.20 186.80 175.10 183.55 38399 K
28-May-20 164.40 189.05 163.30 180.70 71029 K
27-May-20 165.00 166.30 161.70 164.45 14838 K
26-May-20 164.00 166.60 159.35 165.20 19510 K
22-May-20 153.60 165.00 152.00 163.25 38378 K
21-May-20 155.10 159.50 152.85 153.95 15507 K
20-May-20 150.45 154.65 149.35 153.55 13737 K
19-May-20 152.00 155.70 148.05 150.25 21833 K
18-May-20 163.50 164.30 148.05 149.50 23890 K
15-May-20 166.70 172.20 162.50 164.20 28283 K
About Zee Entertainment Enterprises Limited
Zee Entertainment Enterprises Limited, together with its subsidiaries, engages in broadcasting satellite television channels. The company broadcasts channels, including Hindi entertainment channels, such as Zee TV, Zee TV HD, &tv, &tv HD, Zing, BIG Magic, and Zee Anmol; Hindi movie channels comprising Zee Anmol Cinema, Zee Cinema, Zee Action, Zee Classic, &pictures, and Zee Bollywood, as well as Zee Cinema HD and &pictures HD; and regional entertainment channels, including Zee Marathi, Zee Yuva, Zee Bangla, Zee Tamil, Zee Telegu, Zee Kannada, Zee Sarthak, Big Ganga, Zee Talkies, Zee Bangla Cinema, Zee Cinemalu, Zee Marathi HD, Zee Talkies HD, Zee Telugu HD, and Zee Bangla HD. It also broadcasts niche channels comprising Zee Café, Zee Café HD, &privé HD, Zee Studio, &flix, &flix HD, and Zee ETC Bollywood; ZEE LIVE and Zee Theatre channels; and ZEE5, India.com, TheHealthSite.com, Bollywoodlife.com, and BGR.in for audiences on digital mediums, as well as broadcasts 39 channels in the international markets. In addition, the company operates as a space selling agent for other satellite television channels; and sells media content, which include programs/film rights/feeds/music rights. It has a library housing of approximately 250,000 hours of television content; and rights to approximately 4,800 movie titles. The company has approximately 1.3 billion viewers in 173 countries worldwide. The company was formerly known as Zee Telefilms Limited and changed its name to Zee Entertainment Enterprises Limited in January 2007. Zee Entertainment Enterprises Limited was founded in 1982 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.