Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MEDIA & ENTERTAINMENT 328.95 -15.250/ -4.431% 344.2 0.790701 10932.40 K ZEEL Nifty 50 Yes, F&O list

Key Technical data of Zee Entertainment Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.570 36.14 -56.927 -0.004 355.68 352.17 366.95 340.83 320.13

Key Financial data of Zee Entertainment Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33199.68 17.23 20.06 96.05 4.66 1.00 32330.24

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1300 0.950 /329.90 -13.950 / -4.057 18210.40 K / 1.92 7557.00 / 42.32 340.00 / 977 4836.00 K / -0.774 330.00 / 1148 2953.60 K / -1.389

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.60 331.45 364.05 342.20 448.25 515.15
Price Gain -12.650 -2.500 -35.100 -13.250 -119.300 -186.200
Price Gain % -3.703 -0.754 -9.642 -3.872 -26.615 -36.145
Period High 354.85 354.85 405.20 405.20 488.95 518.40
High On 20-Aug-19 20-Aug-19 26-Jul-19 26-Jul-19 01-Mar-19 28-Aug-18
Period Low 323.20 323.20 304.70 304.70 304.70 288.30
Low date 22-Aug-19 22-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 25-Jan-19

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 328.95
Three Days 341.33
Five Days 343.73
Ten Days 337.50
Fifteen Days 337.89
Twenty Two Days 351.68
Thirty Days 351.11
Fifty Days 348.94
Hundred Days 366.95
Two Hundred Days 406.25

Share Price History of Zee Entertainment Enterprises Ltd.

Date Open High Low Close Volume
22-Aug-19 342.15 343.90 323.20 328.95 5478 K
21-Aug-19 350.00 351.75 342.55 344.20 4703 K
20-Aug-19 349.50 354.85 346.55 350.85 5975 K
19-Aug-19 345.55 351.85 342.65 348.05 6986 K
16-Aug-19 343.70 347.80 336.30 346.60 5719 K
14-Aug-19 331.15 346.90 331.15 341.60 8277 K
13-Aug-19 328.70 337.50 325.80 327.30 8077 K
09-Aug-19 333.00 338.80 324.30 328.10 8625 K
08-Aug-19 322.00 334.80 320.20 331.45 9559 K
07-Aug-19 313.05 340.75 313.05 327.90 21918 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.