Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MEDIA & ENTERTAINMENT 339.35 1.25/ 0.370% 338.1 0.817446 12544.70 K ZEEL Nifty 50 Yes, F&O list

Key Technical data of Zee Entertainment Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.244 27.31 -74.686 -0.001 384.87 372.88 402.10 348.47 331.77

Key Financial data of Zee Entertainment Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32474.50 17.23 19.62 96.05 4.55 1.00 31605.07

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1300 0.000 /339.35 -0.100 / -0.029 20458.10 K / -8.813 15.15 K / 151.25 360.00 / 2854 3762.20 K / -14.800 320.00 / 1420 2549.20 K / 8.52

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.20 346.05 372.15 457.35 462.70 561.20
Price Gain -6.850 -6.700 -32.800 -118.000 -123.350 -221.850
Price Gain % -1.979 -1.936 -8.814 -25.801 -26.659 -39.531
Period High 354.00 354.00 394.95 467.80 488.95 575.00
High On 13-Jun-19 13-Jun-19 20-May-19 19-Mar-19 01-Mar-19 21-Jun-18
Period Low 326.25 326.25 326.25 309.35 288.30 288.30
Low date 14-Jun-19 14-Jun-19 14-Jun-19 15-May-19 25-Jan-19 25-Jan-19

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 339.35
Three Days 337.98
Five Days 341.88
Ten Days 341.82
Fifteen Days 350.32
Twenty Two Days 353.53
Thirty Days 352.13
Fifty Days 375.93
Hundred Days 402.10
Two Hundred Days 431.58

Share Price History of Zee Entertainment Enterprises Ltd.

Date Open High Low Close Volume
18-Jun-19 340.00 350.00 333.30 339.35 12217 K
17-Jun-19 338.00 341.65 334.25 338.10 5143 K
14-Jun-19 350.70 353.45 326.25 336.50 15916 K
13-Jun-19 340.20 354.00 336.60 352.60 7058 K
12-Jun-19 344.00 349.55 339.30 342.85 5294 K
11-Jun-19 338.70 349.35 332.30 346.20 8073 K
10-Jun-19 343.90 346.00 329.40 335.35 7567 K
07-Jun-19 342.90 346.45 335.90 340.20 6359 K
06-Jun-19 340.00 345.90 333.50 341.05 12082 K
04-Jun-19 358.95 358.95 345.00 346.05 9926 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.