Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MEDIA & ENTERTAINMENT 402.3 -13.250/ -3.189% 415.55 0.768025 7147.28 K ZEEL Nifty 50 Yes, F&O list

Key Technical data of Zee Entertainment Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.332 30.05 -82.006 -0.138 425.21 429.99 441.30 413.20 396.20

Key Financial data of Zee Entertainment Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38640.92 20.49 19.63 96.05 6.64 1.00 38989.01

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1300 0.800 /403.10 -14.350 / -3.438 17622.80 K / -4.870 6087.00 / 13.31 420.00 / 816 4044.30 K / -3.774 400.00 / 1271 2172.30 K / -0.476

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.90 417.30 457.35 440.30 463.60 588.25
Price Gain -8.600 -15.000 -55.050 -38.000 -61.300 -185.950
Price Gain % -2.093 -3.595 -12.037 -8.630 -13.223 -31.611
Period High 424.50 424.50 467.80 488.95 506.90 609.75
High On 16-Apr-19 16-Apr-19 19-Mar-19 01-Mar-19 17-Dec-18 02-May-18
Period Low 401.00 401.00 391.00 288.30 288.30 288.30
Low date 18-Apr-19 18-Apr-19 04-Apr-19 25-Jan-19 25-Jan-19 25-Jan-19

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 402.30
Three Days 411.48
Five Days 412.70
Ten Days 412.03
Fifteen Days 417.50
Twenty Two Days 423.83
Thirty Days 432.62
Fifty Days 433.39
Hundred Days 441.30
Two Hundred Days 462.61

Share Price History of Zee Entertainment Enterprises Ltd.

Date Open High Low Close Volume
18-Apr-19 418.00 418.00 401.00 402.30 4424 K
16-Apr-19 418.00 424.50 414.40 415.55 3495 K
15-Apr-19 418.00 421.55 415.00 416.60 2724 K
12-Apr-19 409.85 419.45 408.50 418.15 4109 K
11-Apr-19 413.00 415.60 406.10 410.90 3943 K
10-Apr-19 411.55 416.65 406.05 412.55 3790 K
09-Apr-19 406.95 412.40 404.60 410.70 5077 K
08-Apr-19 414.70 418.90 403.00 404.75 4496 K
05-Apr-19 420.95 422.55 409.25 411.50 7437 K
04-Apr-19 401.00 420.00 391.00 417.30 18795 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.