Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 15.9 -0.250/ -1.548% 16.15 1.32938 71.30 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.388 64.91 -43.548 -0.111 13.64 15.51 16.60 16.35 15.55

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
684.70 -17.420 -0.959 41.00 0.288 1.00 2021.18

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 14.30 14.85 16.35 20.85 20.35
Price Gain 0.100 1.60 1.05 -0.450 -4.950 -4.450
Price Gain % 0.633 11.19 7.07 -2.752 -23.741 -21.867
Period High 17.25 17.25 17.25 17.80 21.50 23.35
High On 13-Sep-19 13-Sep-19 13-Sep-19 04-Jul-19 10-Apr-19 12-Nov-18
Period Low 15.65 14.30 12.95 12.15 12.15 12.15
Low date 17-Sep-19 04-Sep-19 23-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Electrosteel Castings Ltd.

Current Share Price 15.90
Three Days 16.33
Five Days 16.29
Ten Days 15.78
Fifteen Days 15.43
Twenty Two Days 15.10
Thirty Days 14.91
Fifty Days 15.08
Hundred Days 16.60
Two Hundred Days 18.64

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
17-Sep-19 16.00 16.45 15.65 15.90 40207
16-Sep-19 17.00 17.05 15.90 16.15 218 K
13-Sep-19 16.60 17.25 16.10 16.95 89559
12-Sep-19 16.80 16.80 16.10 16.45 61825
11-Sep-19 15.70 16.45 15.70 16.00 38537
09-Sep-19 15.55 16.50 15.50 15.80 45427
06-Sep-19 15.85 16.25 15.80 15.95 40443
05-Sep-19 14.35 16.90 14.35 15.85 216 K
04-Sep-19 14.30 14.75 14.30 14.50 26178
03-Sep-19 14.50 15.10 14.25 14.30 22198

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.