Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

About Strength

Charts Of Electrosteel Castings Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price17.55
Previous EOD Price17.7
Price Change -0.150
Change % -0.847%
Volume662.28 K
Five Day Avg Vol1386.10 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.30 23.16
Two Weeks 3.95 29.04
One Month 6.05 52.61
Three Months 4.15 30.97
Six Months 2.10 13.59
One Year -3.850 -17.991

Highs / Lows

One Week19.014.25
Two Weeks19.012.6
One Month19.011.05
Three Months19.010.3
Six Months19.010.3
One Year22.9510.3

Key Moving Average

5 Days 16.416.4646
15 Days 14.156714.6392
20 Days 13.497514.1551
50 Days 12.48513.2643
100 Days 13.500513.6867
200 Days 15.489715.2974
Detailed MA Analysis of ELECTCAST ...

Key Technical Indicators

MACD 1.26
RSI 82.84
RSI (Smooth) 80.49
ADX 40.09
Chaikin Money Flow -0.099
Williams %R -19.463
PSAR 14.50
Detailed Tech Analysis ELECTCAST ...

Financial Data Highlights

Market Cap756.99
Book Value/ Share67.451
Enterprise Value336.73
Revenue TTM2780.63
Gross Profit TTM1484.20
Revenue /Share TTM71.87
Consensus Target0.000
Key Financial Highlights ELECTCAST ...

Key Financial Ratios

Div Yield0.000
Trailing PE4.36
Forward PE0.000
Key Financial Ratios ELECTCAST ...

Key Profit & Loss Data

Net Inc 38.17 69.23 %
Ops Income368.93 89.59 %
Revenue2699.44 19.53 %
Ops Expense2330.50 12.92 %
PBT20.66 83.22 %
Gross Profit1484.20 19.64 %
Div Paid-12.323 38.90 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.206.84
Week PR4.7527.07
Month PR6.9039.32
5 Day Period1.569.86
10 Day Period1.4610.11
5 Week Period2.5920.12
3 Months Period4.1234.65
Price Range /Volatility ELECTCAST ...

Highlights & Chart Patterns of Electrosteel Castings Ltd.

Share has hit Six Months high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 12.6 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 11.05 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 10.3 dt 27-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 10.3 dt 27-Nov-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Dark cloud cover Candlestick pattern was formed by Electrosteel Castings Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Electrosteel Castings Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
17-Jan-20 17.90 18.70 17.50 17.55 662 K
16-Jan-20 17.50 19.00 17.20 17.70 3427 K
15-Jan-20 15.15 16.20 14.50 16.00 1082 K
14-Jan-20 16.45 16.45 14.90 15.15 557 K
13-Jan-20 14.25 16.30 14.25 15.60 1200 K
10-Jan-20 14.20 14.95 13.70 14.25 572 K
09-Jan-20 13.30 14.30 13.25 13.90 558 K
08-Jan-20 12.60 14.35 12.60 13.00 703 K
07-Jan-20 13.00 13.60 12.80 12.95 126 K
06-Jan-20 13.55 13.85 12.60 12.75 267 K
About Electrosteel Castings Limited
Electrosteel Castings Limited manufactures and supplies ductile iron (DI) pipes, DI fittings and accessories, and cast iron (CI) pipes in India and internationally. It offers DI pipes, such as DI socket and spigot pipes with push-on joints and DI flanged pipes; and DI fittings, including various socketed DI fittings with push-on joints, various flanged DI fittings, DI fittings with push-on type restrained joints, DI mechanical joint fittings with rubber gaskets and follower glands, and fabricated and custom made DI fittings. The company's DI pipes are used in various applications, including raw and clear water transmission; distribution network of potable water; water supply for industrial/process plants; ash-slurry handling and disposal systems; on-shore and off-shore firefighting systems; desalination plants; sewerage and waste water force mains; gravity sewerage collection and disposal systems; storm water drainage piping; domestic and industrial disposal systems; recycling systems; piping work in water and sewage treatment plants; vertical connection to utilities and reservoirs; piling for ground stabilization; and protective piping under carriage-ways. It also provides technical services and after sales services of laid pipelines, such as pipeline fault diagnosis, rehabilitation, and minor repairs, as well as undertakes turnkey contracts. The company was formerly known as Dalmia Iron and Steel Ltd. Electrosteel Castings Limited was founded in 1955 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.