Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 20.95 0.000/ 0.000% 20.95 1.25924 145.99 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.209 75.00 -28.947 -0.146 20.16 20.38 20.68 21.43 20.43

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
849.52 -17.420 -1.203 40.55 0.259 1.00 2193.58

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.90 19.90 20.25 21.40 19.20 31.50
Price Gain 0.050 1.05 0.700 -0.450 1.75 -10.550
Price Gain % 0.239 5.28 3.46 -2.103 9.11 -33.492
Period High 21.40 21.50 21.50 22.95 23.35 32.10
High On 18-Apr-19 10-Apr-19 10-Apr-19 12-Mar-19 12-Nov-18 20-Apr-18
Period Low 20.35 19.75 19.60 17.55 17.55 16.15
Low date 15-Apr-19 08-Apr-19 02-Apr-19 19-Feb-19 19-Feb-19 09-Oct-18

Moving Average of Electrosteel Castings Ltd.

Current Share Price 20.95
Three Days 20.95
Five Days 20.93
Ten Days 20.66
Fifteen Days 20.40
Twenty Two Days 20.32
Thirty Days 20.54
Fifty Days 20.05
Hundred Days 20.68
Two Hundred Days 20.64

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
18-Apr-19 20.60 21.40 20.40 20.95 117 K
16-Apr-19 21.00 21.25 20.80 20.95 106 K
15-Apr-19 20.35 21.30 20.35 20.95 55705
12-Apr-19 20.95 21.20 20.65 20.90 94397
11-Apr-19 21.00 21.30 20.80 20.90 63680
10-Apr-19 20.75 21.50 20.50 21.00 204 K
09-Apr-19 20.00 21.00 20.00 20.70 96618
08-Apr-19 19.75 20.75 19.75 20.50 196 K
05-Apr-19 19.75 20.10 19.75 19.90 62917
04-Apr-19 20.20 20.20 19.70 19.90 44334

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.