Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 16.65 0.100/ 0.604% 16.55 1.73062 93.62 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.605 29.49 -70.312 -0.029 18.32 18.26 19.31 16.92 16.32

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
684.70 -17.420 -0.959 41.00 0.288 1.00 2021.18

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.50 17.75 18.20 20.05 21.15 22.40
Price Gain 0.150 -1.100 -1.550 -3.400 -4.500 -5.750
Price Gain % 0.909 -6.197 -8.516 -16.958 -21.277 -25.670
Period High 17.10 18.30 20.00 21.50 22.95 23.70
High On 24-Jun-19 12-Jun-19 29-May-19 10-Apr-19 12-Mar-19 24-Aug-18
Period Low 16.05 15.70 15.70 15.70 15.70 15.70
Low date 20-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Electrosteel Castings Ltd.

Current Share Price 16.65
Three Days 16.63
Five Days 16.50
Ten Days 16.80
Fifteen Days 17.24
Twenty Two Days 17.72
Thirty Days 17.74
Fifty Days 18.60
Hundred Days 19.31
Two Hundred Days 19.91

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
25-Jun-19 16.40 16.85 16.25 16.65 38910
24-Jun-19 17.10 17.10 16.25 16.55 43423
21-Jun-19 16.15 16.85 16.15 16.70 44862
20-Jun-19 16.05 17.00 16.05 16.30 82151
19-Jun-19 16.10 17.00 16.10 16.30 45004
18-Jun-19 16.75 16.75 16.00 16.50 107 K
17-Jun-19 17.20 17.60 15.70 16.35 178 K
14-Jun-19 18.15 18.15 17.05 17.20 73951
13-Jun-19 17.65 17.80 17.00 17.60 70435
12-Jun-19 18.10 18.30 17.60 17.80 93988

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.