Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 24.15 -0.700/ -2.817% 24.85 1.33617 234.34 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.763 25.61 -91.250 -0.332 26.75 26.86 29.14 24.73 23.78

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
862.16 1.31 18.44 35.70 0.301 1.00 2432.50

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 25.20 26.75 28.70 31.30 32.00
Price Gain -0.550 -1.050 -2.600 -4.550 -7.150 -7.850
Price Gain % -2.227 -4.167 -9.720 -15.854 -22.843 -24.531
Period High 25.90 25.90 27.80 34.60 44.55 44.55
High On 14-Jun-18 14-Jun-18 31-May-18 17-Apr-18 05-Jan-18 05-Jan-18
Period Low 24.00 23.80 23.10 23.10 23.10 23.00
Low date 15-Jun-18 06-Jun-18 25-May-18 25-May-18 25-May-18 04-Oct-17

Moving Average of Electrosteel Castings Ltd.

Current Share Price 24.15
Three Days 24.58
Five Days 24.63
Ten Days 24.71
Fifteen Days 25.17
Twenty Two Days 25.17
Thirty Days 25.79
Fifty Days 27.53
Hundred Days 29.14
Two Hundred Days 30.23

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
15-Jun-18 24.90 24.95 24.00 24.15 128 K
14-Jun-18 25.15 25.90 24.50 24.85 322 K
13-Jun-18 24.50 25.20 24.50 24.75 132 K
12-Jun-18 25.00 25.35 24.35 24.65 90851
11-Jun-18 24.75 25.35 24.60 24.75 162 K
08-Jun-18 24.95 25.05 24.55 24.70 88024
07-Jun-18 25.00 25.20 24.60 24.80 173 K
06-Jun-18 25.05 25.40 23.80 24.95 208 K
05-Jun-18 25.50 25.75 24.00 24.70 316 K
04-Jun-18 25.35 25.90 24.70 24.80 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.