Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 63.2 0.050/ 0.079% 63.15 0.679884 628.68 K TRIDENT

Key Technical data of TRIDENT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.908 27.52 -81.944 -0.276 67.93 65.15 65.32 63.93 62.73

Key Financial data of TRIDENT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3197.74 7.32 8.57 50.96 1.09 10.00 5268.63

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.10 65.85 67.55 68.35 64.75 55.15
Price Gain 0.100 -2.650 -4.350 -5.150 -1.550 8.05
Price Gain % 0.158 -4.024 -6.440 -7.535 -2.394 14.60
Period High 64.20 66.00 71.70 74.25 75.70 75.70
High On 27-Jun-19 14-Jun-19 28-May-19 29-Mar-19 15-Jan-19 15-Jan-19
Period Low 61.90 61.90 61.90 60.50 59.00 52.15
Low date 25-Jun-19 25-Jun-19 25-Jun-19 16-May-19 27-Feb-19 20-Jul-18

Moving Average of TRIDENT Ltd.

Current Share Price 63.20
Three Days 62.87
Five Days 62.75
Ten Days 63.06
Fifteen Days 64.20
Twenty Two Days 65.34
Thirty Days 64.97
Fifty Days 65.45
Hundred Days 65.32
Two Hundred Days 65.32

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
27-Jun-19 63.10 64.20 63.00 63.20 327 K
26-Jun-19 62.25 63.50 62.10 63.15 381 K
25-Jun-19 62.40 62.60 61.90 62.25 263 K
24-Jun-19 62.80 62.85 62.05 62.40 196 K
21-Jun-19 63.05 63.50 62.55 62.75 308 K
20-Jun-19 63.70 63.80 62.05 63.10 362 K
19-Jun-19 62.65 64.00 62.50 63.70 521 K
18-Jun-19 62.95 63.75 61.90 62.25 399 K
17-Jun-19 65.00 65.20 62.65 62.95 398 K
14-Jun-19 66.00 66.00 64.50 64.85 321 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.