Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 66.8 -0.400/ -0.595% 67.2 1.25473 921.29 K TRIDENT

Key Technical data of TRIDENT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.53 58.81 -70.320 -0.038 73.88 63.53 59.71 67.85 66.15

Key Financial data of TRIDENT Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3542.87 9.33 9.33 63.102 5.41 1.07 7.21 8.03 10.00

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 66.25 61.90 60.70 66.35 66.20
Price Gain -3.250 0.550 4.90 6.10 0.450 0.600
Price Gain % -4.640 0.830 7.92 10.05 0.678 0.906
Period High 71.00 74.50 74.50 74.50 74.50 75.70
High On 06-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 15-Jan-19
Period Low 63.70 63.70 58.65 55.00 52.00 52.00
Low date 11-Dec-19 11-Dec-19 21-Nov-19 11-Oct-19 22-Jul-19 22-Jul-19

Moving Average of TRIDENT Ltd.

Current Share Price 66.80
Three Days 66.27
Five Days 66.84
Ten Days 68.36
Fifteen Days 67.35
Twenty Two Days 65.48
Thirty Days 65.07
Fifty Days 62.16
Hundred Days 59.71
Two Hundred Days 62.38

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
12-Dec-19 67.20 68.25 66.55 66.80 744 K
11-Dec-19 65.05 69.35 63.70 67.20 1436 K
10-Dec-19 66.50 66.70 64.55 64.80 471 K
09-Dec-19 69.30 69.40 66.30 66.60 576 K
06-Dec-19 70.00 71.00 68.55 68.80 573 K
05-Dec-19 70.90 72.00 69.75 70.05 615 K
04-Dec-19 71.60 72.40 69.35 70.65 1028 K
03-Dec-19 71.70 74.50 70.25 71.85 2781 K
02-Dec-19 66.00 72.80 65.65 71.25 4184 K
29-Nov-19 66.40 66.85 65.30 65.65 461 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.