Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 58.1 -0.900/ -1.525% 59.0 1.43016 368.82 K TRIDENT

Key Technical data of TRIDENT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.698 18.40 -97.619 -0.490 62.32 67.69 74.04 59.17 57.42

Key Financial data of TRIDENT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2960.78 5.18 11.22 50.96 1.09 10.00 5680.16

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.75 66.70 71.20 75.15 88.05 83.15
Price Gain -4.650 -8.600 -13.100 -17.050 -29.950 -25.050
Price Gain % -7.410 -12.894 -18.399 -22.688 -34.015 -30.126
Period High 62.75 68.90 73.25 75.00 95.05 109.50
High On 15-May-18 07-May-18 20-Apr-18 19-Feb-18 11-Dec-17 20-Sep-17
Period Low 57.80 57.80 57.80 57.80 57.80 57.80
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of TRIDENT Ltd.

Current Share Price 58.10
Three Days 58.95
Five Days 59.66
Ten Days 61.98
Fifteen Days 63.88
Twenty Two Days 65.91
Thirty Days 67.53
Fifty Days 66.75
Hundred Days 74.04
Two Hundred Days 83.39

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
18-May-18 58.90 59.55 57.80 58.10 391 K
17-May-18 60.75 61.40 58.40 59.00 459 K
16-May-18 60.45 60.70 59.15 59.75 325 K
15-May-18 60.90 62.75 60.15 60.45 388 K
14-May-18 62.60 62.75 60.55 61.00 306 K
11-May-18 64.85 64.85 62.50 62.75 301 K
10-May-18 63.30 64.10 63.10 63.40 287 K
09-May-18 63.25 64.25 62.55 62.95 390 K
08-May-18 66.00 66.00 63.40 63.90 1037 K
07-May-18 67.10 68.90 67.10 68.50 391 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.