Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 67.6 1.35/ 2.04% 66.25 0.874345 845.32 K TRIDENT

Key Technical data of TRIDENT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 41.63 -51.887 -0.132 72.67 66.62 66.02 68.88 65.83

Key Financial data of TRIDENT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3376.10 6.50 10.19 50.96 1.16 10.00 6008.23

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 66.90 66.85 66.40 64.40 70.85
Price Gain 0.300 0.700 0.750 1.20 3.20 -3.250
Price Gain % 0.446 1.05 1.12 1.81 4.97 -4.587
Period High 68.40 69.25 74.25 74.25 75.70 75.70
High On 24-Apr-19 15-Apr-19 29-Mar-19 29-Mar-19 15-Jan-19 15-Jan-19
Period Low 65.05 65.05 65.05 59.00 59.00 51.15
Low date 23-Apr-19 23-Apr-19 23-Apr-19 27-Feb-19 27-Feb-19 22-May-18

Moving Average of TRIDENT Ltd.

Current Share Price 67.60
Three Days 66.40
Five Days 66.61
Ten Days 66.91
Fifteen Days 67.32
Twenty Two Days 67.68
Thirty Days 67.96
Fifty Days 65.56
Hundred Days 66.02
Two Hundred Days 64.06

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
24-Apr-19 66.25 68.40 65.35 67.60 873 K
23-Apr-19 65.60 66.55 65.05 66.25 339 K
22-Apr-19 66.50 66.50 65.20 65.35 320 K
18-Apr-19 67.35 68.15 66.50 66.55 296 K
16-Apr-19 68.75 68.90 67.10 67.30 449 K
15-Apr-19 67.35 69.25 67.25 68.35 499 K
12-Apr-19 66.70 67.80 66.60 67.15 490 K
11-Apr-19 66.80 67.05 66.35 66.70 293 K
10-Apr-19 67.00 68.00 66.75 66.90 372 K
09-Apr-19 67.15 67.90 66.55 66.95 597 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.