Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 59.7 -0.200/ -0.334% 59.9 1.30377 316.06 K TRIDENT

Key Technical data of TRIDENT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.984 54.21 -43.931 0.078 63.50 58.48 61.12 60.98 58.18

Key Financial data of TRIDENT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3197.74 7.32 8.57 50.96 1.09 10.00 5268.63

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.10 56.50 55.95 62.25 68.45 64.25
Price Gain -0.400 3.20 3.75 -2.550 -8.750 -4.550
Price Gain % -0.666 5.66 6.70 -4.096 -12.783 -7.082
Period High 63.50 63.50 63.50 64.20 74.25 75.70
High On 16-Sep-19 16-Sep-19 16-Sep-19 27-Jun-19 29-Mar-19 15-Jan-19
Period Low 57.95 56.10 53.30 52.00 52.00 52.00
Low date 18-Sep-19 09-Sep-19 23-Aug-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of TRIDENT Ltd.

Current Share Price 59.70
Three Days 60.70
Five Days 60.73
Ten Days 59.20
Fifteen Days 58.30
Twenty Two Days 57.72
Thirty Days 57.11
Fifty Days 57.28
Hundred Days 61.12
Two Hundred Days 63.54

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
18-Sep-19 60.00 60.75 57.95 59.70 297 K
17-Sep-19 62.85 62.90 59.45 59.90 341 K
16-Sep-19 60.70 63.50 59.90 62.50 475 K
13-Sep-19 61.20 61.50 60.10 60.85 219 K
12-Sep-19 60.50 62.45 60.25 60.70 445 K
11-Sep-19 59.00 61.00 58.70 60.10 635 K
09-Sep-19 56.65 59.35 56.10 58.45 359 K
06-Sep-19 56.85 57.45 56.35 56.65 230 K
05-Sep-19 56.30 56.90 56.30 56.65 108 K
04-Sep-19 54.85 57.00 54.85 56.50 272 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.