Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2021.0 34.15/ 1.72% 1986.85 0.608021 3517.40 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-40.682 44.20 -47.253 0.048 2103.36 2119.89 2162.02 2046.50 1981.75

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
843693.75 79.77 28.20 375.00 10.69 1.00 834826.75

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 250 -43.600 /1977.40 -21.200 / -1.061 18887.75 K / -0.490 14.92 K / -39.175 29700.00 / 193 81.54 K / -79.206 105.00 / 115 406.75 K / 358.31

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2047.70 2099.30 2141.95 2107.60 2014.50 1918.30
Price Gain -26.700 -78.300 -120.950 -86.600 6.50 102.70
Price Gain % -1.304 -3.730 -5.647 -4.109 0.323 5.35
Period High 2060.00 2095.95 2173.40 2296.20 2296.20 2296.20
High On 09-Oct-19 01-Oct-19 16-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19
Period Low 1925.00 1925.00 1925.00 1925.00 1925.00 1784.35
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 29-Oct-18

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2021.00
Three Days 2004.10
Five Days 2016.02
Ten Days 2043.51
Fifteen Days 2049.14
Twenty Two Days 2076.35
Thirty Days 2116.82
Fifty Days 2153.35
Hundred Days 2162.02
Two Hundred Days 2086.61

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
14-Oct-19 1995.00 2032.75 1968.00 2021.00 3510 K
11-Oct-19 1931.00 1995.00 1925.00 1986.85 12593 K
10-Oct-19 2028.00 2039.05 1997.10 2004.45 2881 K
09-Oct-19 2060.00 2060.00 2015.50 2020.10 2066 K
07-Oct-19 2080.00 2094.50 2041.00 2047.70 2177 K
04-Oct-19 2060.60 2087.95 2054.95 2079.35 2163 K
03-Oct-19 2070.00 2081.15 2046.15 2060.25 2317 K
01-Oct-19 2095.95 2095.95 2039.70 2059.95 3342 K
30-Sep-19 2061.85 2104.00 2060.00 2099.30 2620 K
27-Sep-19 2085.00 2085.20 2051.40 2056.15 2046 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.