Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 3385.65 -23.000/ -0.675% 3408.65 0.89935 2416.26 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
111.59 86.75 -26.793 0.107 3210.56 3018.11 2890.96 3438.37 3337.72

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
651052.15 106.36 32.05 191.00 22.93 1.00 650907.18

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 250 4.80 /3390.45 -23.300 / -0.683 6747.75 K / -14.588 24.24 K / -55.986 3400.00 / 14658 4867.25 K / -3.279 3350.00 / 10977 3929.00 K / -12.465

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3166.60 2937.60 2818.15 3174.60 2578.40 2328.10
Price Gain 219.05 448.05 567.50 211.05 807.25 1057.55
Price Gain % 6.92 15.25 20.14 6.65 31.31 45.43
Period High 3557.90 3557.90 3557.90 3557.90 3557.90 3557.90
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 3145.85 2945.60 2781.55 2781.55 2494.35 2268.00
Low date 18-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 18-Dec-17 28-Apr-17

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 3385.65
Three Days 3398.92
Five Days 3309.40
Ten Days 3220.79
Fifteen Days 3125.91
Twenty Two Days 3039.68
Thirty Days 2998.22
Fifty Days 3000.56
Hundred Days 2890.96
Two Hundred Days 2710.26

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
24-Apr-18 3410.00 3443.15 3342.50 3385.65 4157 K
23-Apr-18 3424.00 3557.90 3389.55 3408.65 7592 K
20-Apr-18 3250.00 3422.35 3240.00 3402.45 9232 K
19-Apr-18 3179.90 3217.20 3165.75 3191.15 2410 K
18-Apr-18 3166.00 3193.45 3145.85 3159.10 1216 K
17-Apr-18 3187.65 3194.95 3147.20 3166.60 1650 K
16-Apr-18 3116.00 3199.95 3110.75 3187.65 3135 K
13-Apr-18 3150.00 3240.80 3132.10 3153.30 4089 K
12-Apr-18 3010.00 3150.00 3007.95 3139.25 3057 K
11-Apr-18 2950.60 3025.00 2945.60 3014.15 1562 K

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 20-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 31-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.