Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2196.8 18.20/ 0.835% 2178.6 0.898191 3285.91 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.98 61.80 -41.996 0.199 2266.78 2136.63 2157.24 2215.63 2162.33

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
843693.75 79.77 28.20 375.00 10.69 1.00 834826.75

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 250 0.150 /2196.95 17.45 / 0.801 19010.00 K / -0.682 11.31 K / -24.947 410.00 / 1363 345.25 K / 19.71 370.00 / 629 141.00 K / -0.774

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2185.35 2269.65 2021.00 2204.40 2092.35 1880.65
Price Gain 11.45 -72.850 175.80 -7.600 104.45 316.15
Price Gain % 0.524 -3.210 8.70 -0.345 4.99 16.81
Period High 2200.00 2275.00 2284.95 2296.20 2296.20 2296.20
High On 14-Nov-19 01-Nov-19 31-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19
Period Low 2091.00 2091.00 1999.30 1925.00 1925.00 1784.50
Low date 11-Nov-19 11-Nov-19 17-Oct-19 11-Oct-19 11-Oct-19 26-Nov-18

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2196.80
Three Days 2158.78
Five Days 2158.33
Ten Days 2184.65
Fifteen Days 2174.45
Twenty Two Days 2133.24
Thirty Days 2109.64
Fifty Days 2123.52
Hundred Days 2157.24
Two Hundred Days 2112.25

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
14-Nov-19 2187.50 2200.00 2146.70 2196.80 2995 K
13-Nov-19 2118.00 2183.80 2118.00 2178.60 3823 K
11-Nov-19 2135.00 2139.00 2091.00 2100.95 2983 K
08-Nov-19 2189.60 2189.60 2124.00 2129.95 2788 K
07-Nov-19 2204.50 2204.50 2175.20 2185.35 1915 K
06-Nov-19 2200.00 2210.80 2179.00 2188.50 2540 K
05-Nov-19 2197.00 2211.00 2169.00 2201.85 2693 K
04-Nov-19 2207.00 2229.20 2180.90 2193.95 2646 K
01-Nov-19 2264.00 2275.00 2195.00 2200.90 4172 K
31-Oct-19 2250.00 2284.95 2237.00 2269.65 4879 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.