Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Consultancy Services , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Consultancy Services Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price2269.9
Previous Share Price2263.2
Price Change 6.70
Change % 0.296%
Volume5630.08 K
Five Day Avg Vol4253.57 K
Fno StockYes, F&O list
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 187.75 9.02
Two Weeks 234.60 11.53
One Month 221.65 10.82
Three Months 494.70 27.87
Six Months 64.05 2.90
One Year 106.80 4.94
Compare TCS with Peers/ Index

Highs / Lows

One Week2302.72079.5
Two Weeks2302.72009.25
One Month2302.72000.95
Three Months2302.71675.05
Six Months2302.71506.05
One Year2302.71506.05

Key Moving Average

5 Days 2196.392209.75
15 Days 2102.442130.44
20 Days 2091.412109.55
50 Days 2016.642036.85
100 Days 1964.032014.72
200 Days 2046.562028.7
Detailed MA Analysis of TCS ...

Key Technical Indicators

MACD 57.22
RSI 77.73
RSI (Smooth) 73.54
ADX 28.97
Chaikin Money Flow 0.071
Williams %R -11.18
PSAR 2047.85
Detailed Tech Analysis TCS ...

Financial Data Highlights

Market Cap764.60 K
Book Value/ Share224.193
Enterprise Value190.85 K
Revenue TTM156.95 K
Gross Profit TTM69092.00
Revenue /Share TTM418.26
Consensus Target2122.44
Key Financial Highlights TCS ...

Financial Ratios of TCS

Div Yield1.38
Trailing PE23.53
Forward PE22.42
Key Financial Ratios of TCS ...

Key Profit & Loss Data

Net Inc 32340.00 2.76 %
Ops Income38580.00 3.02 %
Revenue156.95 K 7.16 %
Ops Expense118.37 K 8.59 %
PBT42248.00 1.65 %
Gross Profit69092.00 4.77 %
Div Paid-37634.00 229.43 %
Key P&L TCS ...

Futures of TCS

Closing Price2250.35
Premium/Discount -19.55
Price Change 6.05
Change % 0.270
Future OI9673.50 K
OI Change % 4.39
Future Contracts15.59 K
Contracts Change 17.51
Lot Size300

Put / Call Options

Call Max Traded Strike Price2300.00
Call Max Traded SP Contracts6687
Call Option Open Interest2602.50 K
Call Option OI Chg % 26.90
Put Max Traded Strike Price2200.00
Put Max Traded SP Contracts3841
Put Option Open Interest2400.60 K
Put Option OI Chg % 6.17
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest2400.60 K
Call Open Interest2602.50 K
PCR Open Interest0.922
PCR OI ReadingBearish
Put Contracts Traded16431.00
Call Contracts Traded23874.00
PCR Volume0.688
PCR Vol ReadingNeutral
Put Call Ratio TCS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR70.553.11
Week PR97.704.30
Month PR223.209.83
5 Day Period61.802.84
10 Day Period57.512.73
5 Week Period101.664.94
3 Months Period170.658.39
Price Range /Volatility TCS ...

Highlights & Chart Patterns of Tata Consultancy Services Ltd.

Share has hit 52 Week high on 07-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 2009.25 dt 25-Jun-20
Stock has jumped by more than 25% in last three Month from its lowest level of 1675.05 dt 16-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1506.05 dt 13-Mar-20.
Tata Consultancy Services Ltd. is trending up for 5 days or in other words , the stock is daily closing at a higher price than previous days close.
Stock - Tata Consultancy Services Ltd. has made higher level with higher volume market in uptrend
Stocks has given break out of Upper Bollinger Band for 4 Days
More Chart Patterns Tata Consultancy Services Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
07-Jul-20 2275.00 2302.70 2232.15 2269.90 5630 K
06-Jul-20 2205.00 2269.90 2205.00 2263.20 5190 K
03-Jul-20 2163.65 2205.00 2160.25 2199.65 4185 K
02-Jul-20 2102.00 2165.00 2098.00 2157.15 3758 K
01-Jul-20 2079.70 2113.95 2079.50 2092.05 2503 K
30-Jun-20 2100.00 2111.90 2075.05 2082.15 3071 K
29-Jun-20 2108.00 2127.60 2091.30 2101.65 3076 K
26-Jun-20 2025.00 2132.00 2019.95 2118.85 6300 K
25-Jun-20 2035.00 2060.00 2009.25 2016.10 3044 K
24-Jun-20 2034.00 2064.25 2031.60 2042.20 2560 K
About Tata Consultancy Services Limited
Tata Consultancy Services Limited provides information technology (IT) and IT enabled services worldwide. It operates through Banking, Financial Services and Insurance; Manufacturing; Retail and Consumer Business; Communication, Media and Technology; and Others segments. The company offers CHROMA, a cloud-based talent management solution; ignio, a cognitive automation software product; iON, an assessment platform; TAP, a procurement offering; TCS MasterCraft, a platform to automate and manage IT processes; and Quartz, a blockchain solution. It also provides customer intelligence and insight solutions to deliver retail, banking, and communications experiences; Intelligent Urban Exchange, an integrated software to accelerate smart city programs; OPTUMERA, a digital merchandising suite; TCS BaNCS, a financial platform; and Jile, an agile DevOps product. In addition, the company offers advanced drug development and connected intelligent platforms; ERP on cloud, an enterprise solution that offers hosted ERP applications and services; HOBS, a platform for subscription based digital business. Further, it provides cognitive business, consulting, analytics, automation and artificial intelligence, Internet of Things, cloud applications, blockchain, cloud infrastructure, cyber security, interactive, industrial engineering, quality engineering, and enterprise services. The company serves banking, financial, and public services; consumer goods and distribution, insurance, life sciences and healthcare, manufacturing, retail, hi-tech, travel, transportation, and hospitality industries; communications, media, and technology industries; and energy, resource, and utility industries. It has strategic partnership with Posten Norge AS.; and a strategic alliance with Zendesk, Inc. to provide enterprise grade CRM solutions. The company was founded in 1968 and is headquartered in Mumbai, India. Tata Consultancy Services Limited is a subsidiary of Tata Sons Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.