Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2275.5 25.65/ 1.14% 2249.85 0.862687 2885.56 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.23 56.24 -11.303 0.209 2212.00 2160.92 2085.52 2286.73 2257.53

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
843693.75 79.77 28.20 375.00 10.69 1.00 834826.75

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 250 1.60 /2277.10 20.35 / 0.902 9791.50 K / -25.300 23.81 K / 95.05 2300.00 / 5281 1591.00 K / 4.83 2240.00 / 2830 2398.75 K / 11.70

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2249.20 2231.50 2048.00 2005.65 1918.50 1809.80
Price Gain 26.30 44.00 227.50 269.85 357.00 465.70
Price Gain % 1.17 1.97 11.11 13.45 18.61 25.73
Period High 2292.50 2292.50 2292.50 2292.50 2292.50 2292.50
High On 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19
Period Low 2212.00 2212.00 2040.10 1958.05 1808.00 1784.35
Low date 20-Jun-19 20-Jun-19 27-May-19 26-Mar-19 15-Jan-19 29-Oct-18

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2275.50
Three Days 2267.77
Five Days 2262.81
Ten Days 2258.55
Fifteen Days 2239.35
Twenty Two Days 2194.17
Thirty Days 2170.93
Fifty Days 2160.02
Hundred Days 2085.52
Two Hundred Days 2026.53

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
24-Jun-19 2254.15 2280.00 2250.80 2275.50 1382 K
21-Jun-19 2285.00 2292.50 2242.00 2249.85 3871 K
20-Jun-19 2230.00 2284.00 2212.00 2277.95 2199 K
19-Jun-19 2255.00 2276.00 2243.15 2259.90 1652 K
18-Jun-19 2244.00 2260.00 2231.20 2250.85 1877 K
17-Jun-19 2256.00 2262.00 2241.45 2249.20 1489 K
14-Jun-19 2257.25 2263.10 2234.00 2254.50 2131 K
13-Jun-19 2264.00 2285.00 2243.05 2254.10 3320 K
12-Jun-19 2245.00 2266.90 2219.00 2260.90 2404 K
11-Jun-19 2237.00 2263.95 2231.00 2252.80 3048 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.