Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2247.7 31.70/ 1.43% 2216.0 0.915074 2310.88 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.46 59.97 -24.174 0.090 2143.25 2178.18 2158.09 2267.10 2221.10

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
843693.75 79.77 28.20 375.00 10.69 1.00 834826.75

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 250 -2.450 /2245.25 33.65 / 1.52 14584.00 K / -2.793 14.12 K / 37.20 2260.00 / 3917 1221.25 K / 2.82 2200.00 / 3692 1203.72 K / 34.23

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2165.10 2246.25 2112.45 2054.05 1925.65 2035.10
Price Gain 82.60 1.45 135.25 193.65 322.05 212.60
Price Gain % 3.82 0.065 6.40 9.43 16.72 10.45
Period High 2259.90 2259.90 2281.00 2292.50 2292.50 2292.50
High On 23-Aug-19 23-Aug-19 08-Aug-19 21-Jun-19 21-Jun-19 21-Jun-19
Period Low 2157.70 2143.25 2076.50 2032.25 1930.50 1784.35
Low date 19-Aug-19 16-Aug-19 24-Jul-19 24-May-19 25-Feb-19 29-Oct-18

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2247.70
Three Days 2216.63
Five Days 2199.93
Ten Days 2207.29
Fifteen Days 2209.02
Twenty Two Days 2186.20
Thirty Days 2164.27
Fifty Days 2191.08
Hundred Days 2158.09
Two Hundred Days 2056.54

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
23-Aug-19 2214.95 2259.90 2213.90 2247.70 2826 K
22-Aug-19 2187.00 2235.65 2170.00 2216.00 2131 K
21-Aug-19 2184.95 2202.00 2182.25 2186.20 1214 K
20-Aug-19 2172.00 2205.00 2166.50 2186.75 1843 K
19-Aug-19 2180.00 2186.00 2157.70 2163.00 974 K
16-Aug-19 2241.40 2241.40 2143.25 2165.10 3755 K
14-Aug-19 2181.10 2217.85 2167.40 2204.40 1945 K
13-Aug-19 2245.00 2246.25 2194.30 2199.45 1647 K
09-Aug-19 2260.00 2267.90 2241.35 2246.25 1744 K
08-Aug-19 2228.90 2281.00 2218.90 2258.10 2073 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.