Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2155.05 -6.400/ -0.296% 2161.45 0.807219 3360.20 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
35.38 64.70 -12.396 0.141 2052.19 2032.41 1985.47 2169.02 2137.57

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
808143.75 79.77 27.02 375.00 5.42 1.00 804881.75

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 250 2.15 /2157.20 -9.000 / -0.415 9436.00 K / -20.482 19.92 K / 15.27 2200.00 / 4712 3245.34 K / -4.459 2150.00 / 3287 3909.25 K / -6.459

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2131.80 2091.50 2005.65 1875.60 1843.65 1704.32
Price Gain 23.25 63.55 149.40 279.45 311.40 450.73
Price Gain % 1.09 3.04 7.45 14.90 16.89 26.45
Period High 2176.00 2176.00 2176.00 2176.00 2176.00 2275.95
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 01-Oct-18
Period Low 2114.20 2007.00 1958.05 1875.00 1784.35 1671.25
Low date 18-Apr-19 12-Apr-19 26-Mar-19 24-Jan-19 29-Oct-18 24-Apr-18

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2155.05
Three Days 2155.52
Five Days 2142.33
Ten Days 2094.81
Fifteen Days 2080.08
Twenty Two Days 2052.67
Thirty Days 2042.73
Fifty Days 2027.50
Hundred Days 1985.47
Two Hundred Days 1984.47

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
23-Apr-19 2163.00 2165.50 2134.05 2155.05 2163 K
22-Apr-19 2148.00 2176.00 2145.60 2161.45 2007 K
18-Apr-19 2149.90 2155.00 2114.20 2150.05 3413 K
16-Apr-19 2120.00 2155.95 2115.55 2131.80 5771 K
15-Apr-19 2070.00 2119.80 2041.00 2113.30 9189 K
12-Apr-19 2038.00 2039.00 2007.00 2014.50 3198 K
11-Apr-19 2045.00 2055.00 2013.65 2019.50 3422 K
10-Apr-19 2083.00 2085.50 2036.00 2040.25 3313 K
09-Apr-19 2070.00 2098.00 2057.65 2091.50 2690 K
08-Apr-19 2059.00 2075.00 2032.70 2070.75 2194 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.