Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Consultancy Services , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Consultancy Services Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTCS
EOD Share Price1708.75
Previous Share Price1826.1
Price Change -117.35
Change % -6.43%
Volume4941.90 K
Five Day Avg Vol5254.10 K
Beta0.898191
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -41.55 -2.37
Two Weeks 54.35 3.29
One Month -291.40 -14.57
Three Months -458.85 -21.17
Six Months -351.20 -17.05
One Year -322.90 -15.89

Highs / Lows

DurationHighLow
One Week1905.01702.0
Two Weeks1905.01546.75
One Month2147.751506.05
Three Months2260.01506.05
Six Months2284.951506.05
One Year2296.21506.05

Key Moving Average

MA SMAEMA
5 Days 1785.761763.84
15 Days 1738.051794.53
20 Days 1816.071823.7
50 Days 2011.731951.95
100 Days 2078.562032.23
200 Days 2119.32065.45
Detailed MA Analysis of TCS ...

Key Technical Indicators

MACD -78.53
RSI 46.45
RSI (Smooth) 39.61
ADX 30.76
Chaikin Money Flow -0.094
Williams %R -49.19
PSAR 1575.51
Detailed Tech Analysis TCS ...

Financial Data Highlights

Market Cap694.19 K
Book Value/ Share221.403
Enterprise Value170.30 K
Revenue TTM155.01 K
Gross Profit TTM65947.00
Revenue /Share TTM413.09
Consensus Target2122.44
Key Financial Highlights TCS ...

Financial Ratios of TCS

EPS86.39
PE21.42
Div/Share48.00
Div Yield2.68
Trailing PE21.42
Forward PE19.50
Price/Book8.36
Key Financial Ratios of TCS ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 31472.00 21.86 %
Ops Income37456.00 22.73 %
Revenue146.46 K 18.98 %
Ops Expense109.01 K 17.74 %
PBT41563.00 21.91 %
Gross Profit65947.00 22.11 %
Div Paid-10085.00 8.63 %
Key P&L TCS ...

Futures of TCS

Closing Price1713.65
Premium/Discount 4.90
Price Change -113.80
Change % -6.23
Future OI15321.25 K
OI Change % 0.857
Future Contracts15.06 K
Contracts Change 6.30
Lot Size250

Put / Call Options

Call Max Traded Strike Price1900.00
Call Max Traded SP Contracts1052
Call Option Open Interest796.25 K
Call Option OI Chg % 28.48
Put Max Traded Strike Price1700.00
Put Max Traded SP Contracts1164
Put Option Open Interest1025.75 K
Put Option OI Chg % 4.64
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest1025.75 K
Call Open Interest796.25 K
PCR Open Interest1.29
PCR OI ReadingStrong Bearish
Put Contracts Traded4453.00
Call Contracts Traded5196.00
PCR Volume0.857
PCR Vol ReadingBearish
Put Call Ratio TCS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR132.757.77
Week PR203.0011.88
Month PR132.757.77
5 Day Period112.206.43
10 Day Period133.307.92
5 Week Period317.4520.33
3 Months Period440.8527.33
Price Range /Volatility TCS ...

Highlights & Chart Patterns of Tata Consultancy Services Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 1546.75 dt 19-Mar-20
Share has hit One Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1905.0 dt 30-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 2147.75 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 2260.0 dt 08-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Inverted hammer structure Candlestick pattern was formed by Tata Consultancy Services Ltd. on 30/03/2020 with rise in volume.
More Chart Patterns Tata Consultancy Services Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
01-Apr-20 1825.90 1834.75 1702.00 1708.75 4941 K
31-Mar-20 1837.40 1855.00 1780.00 1826.10 3927 K
30-Mar-20 1766.00 1905.00 1763.55 1778.50 8513 K
27-Mar-20 1820.00 1850.00 1750.40 1824.50 4331 K
26-Mar-20 1831.60 1832.05 1722.55 1790.95 4556 K
25-Mar-20 1700.00 1810.00 1680.00 1750.30 2765 K
24-Mar-20 1653.05 1770.00 1632.85 1703.15 6354 K
23-Mar-20 1620.00 1750.00 1617.75 1669.70 7003 K
20-Mar-20 1630.00 1869.00 1627.00 1797.45 8547 K
19-Mar-20 1559.70 1685.45 1546.75 1636.35 5135 K
About Tata Consultancy Services Limited
Tata Consultancy Services Limited provides information technology (IT) and IT enabled services worldwide. It operates through Banking, Financial Services and Insurance; Manufacturing; Retail and Consumer Business; Communication, Media and Technology; and Others segments. The company offers CHROMA, a cloud-based talent management solution; ignio, a cognitive automation software product; iON, an assessment platform; TAP, a procurement offering; TCS MasterCraft, a platform to automate and manage IT processes; and Quartz, a blockchain solution. It also provides customer intelligence and insight solutions to deliver retail, banking, and communications experiences; Intelligent Urban Exchange, an integrated software to accelerate smart city programs; OPTUMERA, a digital merchandising suite; TCS BaNCS, a financial platform; and Jile, an agile DevOps product. In addition, the company offers advanced drug development and connected intelligent platforms; ERP on cloud, an enterprise solution that offers hosted ERP applications and services; HOBS, a platform for subscription based digital business. Further, it provides cognitive business, consulting, analytics, automation and artificial intelligence, Internet of Things, cloud applications, blockchain, cloud infrastructure, cyber security, interactive, industrial engineering, quality engineering, and enterprise services. The company serves banking, financial, and public services; consumer goods and distribution, insurance, life sciences and healthcare, manufacturing, retail, hi-tech, travel, transportation, and hospitality industries; communications, media, and technology industries; and energy, resource, and utility industries. It has strategic partnership with Posten Norge AS.; and a strategic alliance with Zendesk, Inc. to provide enterprise grade CRM solutions. The company was founded in 1968 and is headquartered in Mumbai, India. Tata Consultancy Services Limited is a subsidiary of Tata Sons Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.