Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 371.0 21.85/ 6.26% 349.15 1.17636 553.20 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.534 39.80 -41.573 -0.290 332.00 384.14 397.32 378.92 357.12

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4654.17 13.74 25.41 13.33 4.08 2.00 5223.82

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.00 380.55 404.55 427.95 354.25 433.10
Price Gain 19.00 -9.550 -33.550 -56.950 16.75 -62.100
Price Gain % 5.40 -2.510 -8.293 -13.308 4.73 -14.338
Period High 372.95 382.75 406.65 449.00 454.00 499.00
High On 24-Apr-19 11-Apr-19 28-Mar-19 08-Feb-19 14-Nov-18 31-Aug-18
Period Low 332.00 332.00 332.00 332.00 332.00 297.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 09-Oct-18

Moving Average of Radico Khaitan Ltd

Current Share Price 371.00
Three Days 353.50
Five Days 349.21
Ten Days 359.63
Fifteen Days 370.61
Twenty Two Days 378.97
Thirty Days 384.06
Fifty Days 385.72
Hundred Days 397.32
Two Hundred Days 397.05

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
24-Apr-19 353.40 372.95 351.15 371.00 1191 K
23-Apr-19 344.00 353.30 342.70 349.15 1117 K
22-Apr-19 336.70 351.90 333.00 340.35 994 K
18-Apr-19 353.25 354.80 332.00 333.55 1182 K
16-Apr-19 362.00 363.15 351.10 352.00 660 K
15-Apr-19 355.35 364.70 355.35 360.25 451 K
12-Apr-19 371.85 374.50 353.80 357.95 1161 K
11-Apr-19 382.30 382.75 367.00 369.65 775 K
10-Apr-19 382.65 387.70 380.00 380.55 290 K
09-Apr-19 388.45 389.25 380.10 381.85 272 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.