Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 344.0 16.35/ 4.99% 327.65 0.304442 441.42 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.257 28.59 -76.022 -0.157 383.67 389.26 385.27 348.52 334.97

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4585.52 9.27 37.11 13.33 4.44 2.00 5370.49

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.65 404.40 388.90 382.20 341.50 125.70
Price Gain -42.650 -60.400 -44.900 -38.200 2.50 218.30
Price Gain % -11.031 -14.936 -11.545 -9.995 0.732 173.67
Period High 391.40 411.00 419.30 495.80 495.80 495.80
High On 12-Jul-18 05-Jul-18 29-Jun-18 30-May-18 30-May-18 30-May-18
Period Low 320.25 320.25 320.25 320.25 298.05 125.80
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 07-Mar-18 24-Jul-17

Moving Average of Radico Khaitan Ltd

Current Share Price 344.00
Three Days 336.25
Five Days 346.82
Ten Days 366.88
Fifteen Days 378.19
Twenty Two Days 383.98
Thirty Days 388.64
Fifty Days 402.75
Hundred Days 385.27
Two Hundred Days 330.63

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
18-Jul-18 333.60 344.00 330.45 344.00 700 K
17-Jul-18 327.05 335.75 320.25 327.65 1165 K
16-Jul-18 355.00 355.90 337.10 337.10 267 K
13-Jul-18 372.30 381.75 352.05 354.80 666 K
12-Jul-18 389.95 391.40 367.35 370.55 469 K
11-Jul-18 386.00 391.95 385.50 386.65 261 K
10-Jul-18 388.90 394.20 384.15 386.55 271 K
09-Jul-18 390.90 395.00 383.75 386.40 172 K
06-Jul-18 393.70 394.65 382.00 387.55 308 K
05-Jul-18 398.50 411.00 385.00 387.50 416 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 13-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 04-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.