Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 313.9 -11.600/ -3.564% 325.5 1.40994 351.79 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.40 54.87 -49.806 0.112 303.98 310.21 327.73 325.43 306.28

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3711.19 14.10 19.73 13.34 2.82 2.00 4016.52

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.05 304.60 287.40 351.95 368.15 403.85
Price Gain -2.150 9.30 26.50 -38.050 -54.250 -89.950
Price Gain % -0.680 3.05 9.22 -10.811 -14.736 -22.273
Period High 339.60 339.60 339.60 364.80 415.00 499.00
High On 16-Aug-19 16-Aug-19 16-Aug-19 24-May-19 22-Mar-19 31-Aug-18
Period Low 310.20 306.45 282.15 261.95 261.95 261.95
Low date 20-Aug-19 07-Aug-19 22-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Radico Khaitan Ltd

Current Share Price 313.90
Three Days 323.47
Five Days 321.75
Ten Days 316.60
Fifteen Days 311.09
Twenty Two Days 306.72
Thirty Days 301.11
Fifty Days 297.60
Hundred Days 327.73
Two Hundred Days 365.65

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
20-Aug-19 321.25 329.35 310.20 313.90 313 K
19-Aug-19 334.80 337.50 322.40 325.50 219 K
16-Aug-19 324.85 339.60 318.15 331.00 464 K
14-Aug-19 312.50 324.60 312.50 322.30 192 K
13-Aug-19 316.75 319.90 310.50 316.05 248 K
09-Aug-19 323.35 327.80 316.15 318.15 400 K
08-Aug-19 324.00 324.80 314.00 322.45 588 K
07-Aug-19 307.95 321.80 306.45 318.00 427 K
06-Aug-19 290.55 306.00 290.55 304.60 237 K
05-Aug-19 295.10 299.80 288.00 294.10 212 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.