Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 392.3 7.15/ 1.86% 385.15 0.588204 966.29 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.863 39.52 -65.329 0.000 447.96 401.69 378.58 395.85 386.85

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5134.05 9.27 41.55 13.33 4.98 2.00 5919.02

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.65 401.80 422.65 341.90 279.85 126.75
Price Gain -0.350 -9.500 -30.350 50.40 112.45 265.55
Price Gain % -0.089 -2.364 -7.181 14.74 40.18 209.51
Period High 405.70 412.90 495.80 495.80 495.80 495.80
High On 20-Jun-18 11-Jun-18 30-May-18 30-May-18 30-May-18 30-May-18
Period Low 381.80 381.80 375.45 327.05 276.65 118.65
Low date 21-Jun-18 21-Jun-18 06-Jun-18 23-Mar-18 26-Dec-17 30-Jun-17

Moving Average of Radico Khaitan Ltd

Current Share Price 392.30
Three Days 390.52
Five Days 392.17
Ten Days 396.81
Fifteen Days 400.52
Twenty Two Days 416.50
Thirty Days 415.28
Fifty Days 412.88
Hundred Days 378.58
Two Hundred Days 311.20

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
22-Jun-18 385.00 393.95 384.95 392.30 277 K
21-Jun-18 395.00 397.00 381.80 385.15 249 K
20-Jun-18 403.00 405.70 392.40 394.10 189 K
19-Jun-18 388.60 403.90 385.45 400.40 477 K
18-Jun-18 393.00 395.95 387.00 388.90 205 K
15-Jun-18 403.40 404.90 388.00 392.65 311 K
14-Jun-18 404.90 407.90 399.10 402.05 191 K
13-Jun-18 411.90 411.90 402.50 404.90 241 K
12-Jun-18 402.45 412.20 401.50 407.65 489 K
11-Jun-18 400.10 412.90 398.10 400.00 554 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 13-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 04-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.