Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 304.5 5.20/ 1.74% 299.3 0.694826 334.79 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.905 37.89 -69.864 -0.199 327.71 305.83 305.09 307.22 299.57

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3711.19 14.10 19.73 13.34 2.82 2.00 4016.52

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.65 303.95 301.35 290.80 352.00 367.25
Price Gain 8.85 0.550 3.15 13.70 -47.500 -62.750
Price Gain % 2.99 0.181 1.05 4.71 -13.494 -17.086
Period High 305.00 308.90 338.00 339.60 380.55 454.00
High On 17-Oct-19 04-Oct-19 27-Sep-19 16-Aug-19 25-Apr-19 14-Nov-18
Period Low 290.05 290.05 290.05 280.05 261.95 261.95
Low date 15-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 20-Jun-19 20-Jun-19

Moving Average of Radico Khaitan Ltd

Current Share Price 304.50
Three Days 299.00
Five Days 297.68
Ten Days 297.61
Fifteen Days 303.69
Twenty Two Days 307.19
Thirty Days 305.18
Fifty Days 307.24
Hundred Days 305.09
Two Hundred Days 346.71

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
17-Oct-19 299.30 305.00 297.35 304.50 148 K
16-Oct-19 294.40 302.00 290.90 299.30 288 K
15-Oct-19 298.20 298.20 290.05 293.20 111 K
14-Oct-19 299.25 299.25 294.65 296.40 116 K
11-Oct-19 299.00 301.80 293.00 295.00 140 K
10-Oct-19 294.30 299.70 292.00 295.65 90188
09-Oct-19 297.00 297.90 292.10 293.50 170 K
07-Oct-19 301.10 303.80 293.90 295.25 188 K
04-Oct-19 305.90 308.90 297.00 299.35 202 K
03-Oct-19 303.00 310.90 302.50 303.95 220 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.