Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 303.4 -3.700/ -1.205% 307.1 1.19184 409.18 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.889 47.19 -84.828 -0.198 328.00 311.63 307.35 308.00 300.50

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3975.77 17.24 17.24 108.951 0.380 2.78 17.59 20.64 2.00

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.30 307.20 327.65 301.75 329.10 392.25
Price Gain -13.900 -3.800 -24.250 1.65 -25.700 -88.850
Price Gain % -4.381 -1.237 -7.401 0.547 -7.809 -22.651
Period High 321.00 328.00 338.40 338.40 339.60 449.00
High On 02-Dec-19 26-Nov-19 08-Nov-19 08-Nov-19 16-Aug-19 08-Feb-19
Period Low 302.20 302.20 299.00 290.05 261.95 261.95
Low date 05-Dec-19 05-Dec-19 19-Nov-19 15-Oct-19 20-Jun-19 20-Jun-19

Moving Average of Radico Khaitan Ltd

Current Share Price 303.40
Three Days 307.68
Five Days 311.12
Ten Days 312.05
Fifteen Days 309.73
Twenty Two Days 313.71
Thirty Days 314.97
Fifty Days 311.94
Hundred Days 307.35
Two Hundred Days 330.56

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
05-Dec-19 308.80 309.70 302.20 303.40 213 K
04-Dec-19 312.00 312.15 306.00 307.10 156 K
03-Dec-19 320.00 320.85 311.90 312.55 153 K
02-Dec-19 313.55 321.00 310.00 319.85 260 K
29-Nov-19 316.90 319.50 311.10 312.70 166 K
28-Nov-19 313.00 319.40 309.25 317.30 215 K
27-Nov-19 315.00 317.75 311.50 312.70 193 K
26-Nov-19 310.80 328.00 309.50 318.00 1422 K
25-Nov-19 307.50 311.35 306.20 308.95 141 K
22-Nov-19 310.60 312.00 306.00 307.95 215 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.