Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 273.35 4.40/ 1.64% 268.95 1.5128 564.70 K RADICO

Key Technical data of Radico Khaitan Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.105 7.61 -85.917 -0.281 298.38 331.30 368.75 278.18 265.23

Key Financial data of Radico Khaitan Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3587.79 14.10 19.07 13.34 2.73 2.00 3893.12

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.70 309.10 351.95 409.95 415.85 394.10
Price Gain -6.350 -35.750 -78.600 -136.600 -142.500 -120.750
Price Gain % -2.270 -11.566 -22.333 -33.321 -34.267 -30.639
Period High 282.95 313.10 364.80 415.00 449.00 499.00
High On 17-Jun-19 07-Jun-19 24-May-19 22-Mar-19 08-Feb-19 31-Aug-18
Period Low 261.95 261.95 261.95 261.95 261.95 261.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Radico Khaitan Ltd

Current Share Price 273.35
Three Days 271.72
Five Days 272.87
Ten Days 282.00
Fifteen Days 297.91
Twenty Two Days 313.47
Thirty Days 321.26
Fifty Days 337.14
Hundred Days 368.75
Two Hundred Days 383.32

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
20-Jun-19 268.80 274.90 261.95 273.35 431 K
19-Jun-19 272.95 278.90 263.10 268.95 342 K
18-Jun-19 277.10 280.50 270.00 272.85 368 K
17-Jun-19 275.20 282.95 272.45 275.40 552 K
14-Jun-19 279.00 279.00 270.55 273.80 509 K
13-Jun-19 284.00 285.00 268.20 279.70 1202 K
12-Jun-19 293.50 296.20 282.00 284.70 759 K
11-Jun-19 295.50 302.45 289.55 293.55 1109 K
10-Jun-19 304.20 308.00 294.85 297.25 445 K
07-Jun-19 310.30 313.10 291.10 300.40 1371 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.