Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Radico Khaitan , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Radico Khaitan Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price340.6
Previous Share Price340.15
Price Change 0.450
Change % 0.132%
Volume1106.92 K
Five Day Avg Vol1508.00 K
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 23.30 7.34
Two Weeks 40.15 13.36
One Month 46.50 15.81
Three Months -60.55 -15.09
Six Months 20.75 6.49
One Year 4.05 1.20

Highs / Lows

One Week348.0310.0
Two Weeks348.0294.15
One Month348.0279.95
Three Months410.3220.0
Six Months439.15220.0
One Year439.15220.0

Key Moving Average

5 Days 330.03331.426
15 Days 314.157318.192
20 Days 310.855315.168
50 Days 298.44315.153
100 Days 339.314322.403
200 Days 324.642328.395
Detailed MA Analysis of RADICO ...

Key Technical Indicators

MACD 7.55
RSI 79.30
RSI (Smooth) 66.30
ADX 12.91
Chaikin Money Flow 0.080
Williams %R -13.74
PSAR 294.75
Detailed Tech Analysis RADICO ...

Financial Data Highlights

Market Cap4408.61
Book Value/ Share108.951
Enterprise Value713.82
Revenue TTM2351.67
Gross Profit TTM1036.51
Revenue /Share TTM176.13
Consensus Target408.00
Key Financial Highlights RADICO ...

Financial Ratios of RADICO

Div Yield0.380
Trailing PE18.11
Forward PE0
Key Financial Ratios of RADICO ...

Key Profit & Loss Data

Net Inc 194.13 56.61 %
Ops Income311.18 37.25 %
Revenue2075.19 15.49 %
Ops Expense1764.01 12.35 %
PBT291.78 55.38 %
Gross Profit1018.30 23.65 %
Div Paid-16.07 25.35 %
Key P&L RADICO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.653.42
Week PR16.004.70
Month PR16.004.70
5 Day Period14.544.51
10 Day Period12.083.86
5 Week Period21.296.99
3 Months Period35.7812.42
Price Range /Volatility RADICO ...

Highlights & Chart Patterns of Radico Khaitan Ltd

Share has hit One Month high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 294.15 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 279.95 dt 06-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 220.0 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 220.0 dt 25-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three outside up Candlestick pattern was formed by Radico Khaitan Ltd on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Radico Khaitan Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
02-Jun-20 343.50 348.00 336.35 340.60 1106 K
01-Jun-20 335.00 344.80 332.00 340.15 1452 K
29-May-20 318.00 338.70 315.60 330.25 1912 K
28-May-20 316.90 324.00 313.40 321.50 2330 K
27-May-20 319.35 321.80 310.00 317.65 737 K
26-May-20 311.05 319.70 311.00 317.30 1288 K
22-May-20 306.25 312.70 304.10 308.00 491 K
21-May-20 300.00 307.60 298.50 306.15 465 K
20-May-20 301.00 306.50 294.15 298.10 679 K
19-May-20 304.90 307.85 298.00 300.45 259 K
About Radico Khaitan Limited
Radico Khaitan Limited manufactures and trades in alcohol and alcoholic beverages primarily in India. It provides Indian made foreign liquor, alcohol, country liquor, etc. The company offers whisky, brandy, rum, and white spirits under the After Dark Whisky, Contessa Rum, Jaisalmer Indian Craft Gin, Magic Moments Vodka, Magic Moments Verve Vodka, Morpheus Brandy, Morpheus Blue Brandy, and Old Admiral Brandy brands. It also provides its products under the Pluton Bay Rum, Rampur Indian Single Malt Whisky, Regal Talon Whisky, 1965 ? The Spirit of Victory Rum, 8PM Whisky, 8PM Premium Black Whisky, Magic Moments Electra, Morpheus Blue XO Premium Brandy, Whytehall Premium Brandy, Regal Talons Whisky, and After Dark Premium Whisky brands. In addition, the company supplies bulk spirits; and offers bottling services to other spirit manufacturers. It exports its products to approximately 70 countries worldwide. The company was formerly known as Rampur Distillery. Radico Khaitan Limited was founded in 1943 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.