Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1331.5 -15.600/ -1.158% 1347.1 1.27724 794.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.01 60.99 -44.141 -0.067 1283.00 1280.06 1258.87 1348.47 1315.47

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
817.03 51.23 24.96 0.639 5.24 10.00 723.87

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1333.35 1273.25 1322.00 1213.80 1438.30 1300.50
Price Gain -1.850 58.25 9.50 117.70 -106.800 31.00
Price Gain % -0.139 4.57 0.719 9.70 -7.425 2.38
Period High 1388.00 1388.00 1388.00 1388.00 1444.35 1760.00
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 02-May-19 16-Jan-19
Period Low 1316.40 1261.00 1260.00 1139.40 1139.40 1139.40
Low date 23-Oct-19 10-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Foseco India Ltd.

Current Share Price 1331.50
Three Days 1345.27
Five Days 1344.86
Ten Days 1318.95
Fifteen Days 1308.42
Twenty Two Days 1305.89
Thirty Days 1298.62
Fifty Days 1255.63
Hundred Days 1258.87
Two Hundred Days 1328.89

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
23-Oct-19 1325.05 1349.40 1316.40 1331.50 901
22-Oct-19 1337.00 1360.00 1326.05 1347.10 598
18-Oct-19 1364.40 1388.00 1326.45 1357.20 1822
17-Oct-19 1330.00 1363.00 1330.00 1355.15 1564
16-Oct-19 1316.00 1338.00 1316.00 1333.35 346
15-Oct-19 1330.45 1338.00 1301.00 1308.80 913
14-Oct-19 1310.00 1349.50 1310.00 1330.45 1905
11-Oct-19 1287.40 1289.90 1266.00 1282.70 593
10-Oct-19 1275.00 1289.40 1261.00 1270.00 77
09-Oct-19 1294.90 1297.95 1260.00 1273.25 969

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.