Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1428.3 -10.000/ -0.695% 1438.3 1.40355 733.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.66 55.43 -63.229 0.039 1406.73 1407.90 1411.21 1438.60 1417.70

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
919.07 50.13 28.69 0.639 6.31 10.00 847.19

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1457.85 1407.80 1378.25 1566.85 1295.90 1574.90
Price Gain -29.550 20.50 50.05 -138.550 132.40 -146.600
Price Gain % -2.027 1.46 3.63 -8.843 10.22 -9.309
Period High 1484.00 1489.00 1489.00 1600.00 1760.00 1818.00
High On 18-Apr-19 15-Apr-19 15-Apr-19 25-Jan-19 16-Jan-19 03-Sep-18
Period Low 1411.00 1393.00 1350.00 1302.00 1289.95 1255.05
Low date 23-Apr-19 11-Apr-19 26-Mar-19 21-Feb-19 30-Oct-18 09-Oct-18

Moving Average of Foseco India Ltd.

Current Share Price 1428.30
Three Days 1431.42
Five Days 1442.90
Ten Days 1432.15
Fifteen Days 1427.42
Twenty Two Days 1410.11
Thirty Days 1405.92
Fifty Days 1387.69
Hundred Days 1411.21
Two Hundred Days 1400.53

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
24-Apr-19 1438.30 1438.30 1417.40 1428.30 114
23-Apr-19 1411.00 1452.30 1411.00 1438.30 808
22-Apr-19 1425.00 1455.55 1425.00 1427.65 725
18-Apr-19 1484.00 1484.00 1450.40 1462.40 1127
16-Apr-19 1450.00 1465.30 1450.00 1457.85 454
15-Apr-19 1411.55 1489.00 1411.55 1463.95 2376
12-Apr-19 1427.00 1427.00 1409.00 1411.55 138
11-Apr-19 1393.00 1420.00 1393.00 1411.00 241
10-Apr-19 1420.05 1428.80 1405.00 1407.80 536
09-Apr-19 1401.05 1428.95 1401.05 1412.70 386

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.