Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1273.0 12.75/ 1.01% 1260.25 1.21876 620.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.895 41.51 -73.799 -0.107 1342.22 1329.44 1368.21 1286.30 1253.40

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
805.30 51.23 24.60 0.639 5.16 10.00 712.14

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1298.20 1300.85 1307.90 1381.40 1448.60 1399.30
Price Gain -25.200 -27.850 -34.900 -108.400 -175.600 -126.300
Price Gain % -1.941 -2.141 -2.668 -7.847 -12.122 -9.026
Period High 1303.40 1334.00 1348.00 1489.00 1760.00 1818.00
High On 14-Jun-19 10-Jun-19 24-May-19 15-Apr-19 16-Jan-19 03-Sep-18
Period Low 1247.10 1247.10 1225.00 1225.00 1225.00 1225.00
Low date 20-Jun-19 20-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19

Moving Average of Foseco India Ltd.

Current Share Price 1273.00
Three Days 1265.22
Five Days 1271.65
Ten Days 1284.70
Fifteen Days 1294.95
Twenty Two Days 1300.21
Thirty Days 1302.43
Fifty Days 1346.68
Hundred Days 1368.21
Two Hundred Days 1393.93

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
20-Jun-19 1279.35 1280.00 1247.10 1273.00 567
19-Jun-19 1260.00 1284.95 1250.00 1260.25 371
18-Jun-19 1283.95 1294.95 1251.00 1262.40 339
17-Jun-19 1280.15 1296.65 1280.10 1282.65 365
14-Jun-19 1295.50 1303.40 1275.50 1279.95 1001
13-Jun-19 1308.40 1308.40 1281.00 1298.20 306
12-Jun-19 1297.00 1305.00 1282.20 1294.40 133
11-Jun-19 1285.00 1300.00 1285.00 1298.65 345
10-Jun-19 1334.00 1334.00 1281.00 1289.85 1403
07-Jun-19 1333.40 1333.40 1301.00 1307.70 556

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.