Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Charts Of Foseco India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1438.2
Previous EOD Price1416.1
Price Change 22.10
Change % 1.56%
Volume899.00
Five Day Avg Vol850.00
Beta1.24231
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.65 0.185
Two Weeks 68.75 5.02
One Month 152.10 11.83
Three Months 83.05 6.13
Six Months 196.55 15.83
One Year -216.200 -13.068

Highs / Lows

DurationHighLow
One Week1474.91391.1
Two Weeks1499.01320.0
One Month1499.01261.0
Three Months1499.01250.1
Six Months1499.01139.4
One Year1654.41139.4

Key Moving Average

MA SMAEMA
5 Days 1423.351421.94
15 Days 1379.81388.11
20 Days 1361.151375.7
50 Days 1331.271342.46
100 Days 1312.051323.32
200 Days 1305.971324.74
Detailed MA Analysis of FOSECOIND ...

Key Technical Indicators

MACD 32.42
RSI 71.32
RSI (Smooth) 67.47
ADX 29.90
Chaikin Money Flow 0.165
Williams %R -29.797
PSAR 1499.00
Detailed Tech Analysis FOSECOIND ...

Financial Data Highlights

Market Cap918.92
Book Value/ Share260.182
Enterprise Value116.87
Revenue TTM338.36
Gross Profit TTM142.14
Revenue /Share TTM529.79
Consensus Target0.000
Key Financial Highlights FOSECOIND ...

Key Financial Ratios

EPS55.01
PE26.14
Div/Share25.00
Div Yield1.78
Trailing PE26.14
Forward PE0.000
Price/Book5.53
Key Financial Ratios FOSECOIND ...

Key Profit & Loss Data

Period31_Dec_2018Growth
Net Inc 32.04 1.49 %
Ops Income46.86 0.488 %
Revenue362.16 1.28 %
Ops Expense315.30 1.55 %
PBT50.07 3.94 %
Gross Profit142.14 2.46 %
Div Paid-17.244 35.00 %
Key P&L FOSECOIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR58.904.10
Week PR83.805.83
Month PR204.0514.19
5 Day Period33.952.43
10 Day Period48.723.53
5 Week Period93.847.08
3 Months Period148.9311.63
Price Range /Volatility FOSECOIND ...

Highlights & Chart Patterns of Foseco India Ltd.

Share has hit One Week high on 17-Jan-20.
Bullish engulfing Candlestick pattern was formed by Foseco India Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Foseco India Ltd. on 13/01/2020 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Foseco India Ltd. on 13/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 29.8999 and is trending for 4 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 11 Days
Chart of Foseco India Ltd. has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 18/09/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020. Upper trendine is formed by joining 2 points, created on 17/01/2020, 31/10/2019, . Lower trendine is formed by joining 2 points, created on 10/12/2019, 10/10/2019, . Price is currently hovering near resistance.
More Chart Patterns Foseco India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
17-Jan-20 1400.00 1450.00 1391.10 1438.20 899
16-Jan-20 1423.00 1434.40 1399.40 1416.10 924
15-Jan-20 1418.00 1423.50 1398.00 1408.20 731
14-Jan-20 1421.00 1437.40 1421.00 1432.00 568
13-Jan-20 1440.00 1474.90 1420.00 1422.25 1132
10-Jan-20 1425.00 1448.00 1405.05 1435.55 1552
09-Jan-20 1394.00 1499.00 1361.40 1429.10 4798
08-Jan-20 1342.00 1375.00 1335.00 1368.70 1781
07-Jan-20 1342.80 1370.00 1342.80 1369.65 501
06-Jan-20 1370.00 1384.00 1320.00 1342.80 717
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.