Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1195.85 -1.450/ -0.121% 1197.3 1.24515 892.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.953 48.82 -36.438 0.030 1146.36 1235.49 1301.72 1205.10 1183.50

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
817.03 51.23 24.96 0.639 5.24 10.00 723.87

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1169.90 1196.70 1218.80 1307.90 1336.20 1484.60
Price Gain 25.95 -0.850 -22.950 -112.050 -140.350 -288.750
Price Gain % 2.22 -0.071 -1.883 -8.567 -10.504 -19.450
Period High 1213.05 1213.05 1284.00 1348.35 1489.00 1818.00
High On 19-Aug-19 19-Aug-19 29-Jul-19 04-Jul-19 15-Apr-19 03-Sep-18
Period Low 1160.00 1145.00 1145.00 1145.00 1145.00 1145.00
Low date 14-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Foseco India Ltd.

Current Share Price 1195.85
Three Days 1188.32
Five Days 1183.84
Ten Days 1185.28
Fifteen Days 1189.05
Twenty Two Days 1199.94
Thirty Days 1208.44
Fifty Days 1238.01
Hundred Days 1301.72
Two Hundred Days 1348.75

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
20-Aug-19 1190.00 1202.00 1180.40 1195.85 471
19-Aug-19 1162.00 1213.05 1162.00 1197.30 5537
16-Aug-19 1181.00 1181.95 1170.10 1171.80 291
14-Aug-19 1169.90 1189.70 1160.00 1184.35 250
13-Aug-19 1182.30 1182.30 1159.00 1169.90 213
09-Aug-19 1185.00 1198.40 1171.00 1187.75 344
08-Aug-19 1186.00 1186.00 1145.00 1164.65 1256
07-Aug-19 1196.00 1199.40 1184.00 1188.85 1137
06-Aug-19 1184.10 1206.00 1184.10 1196.70 1396
05-Aug-19 1202.00 1225.00 1165.10 1195.60 453

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.