Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Foseco India (FOSECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1578.35 -6.950/ -0.438% 1585.3 1.62062 1451.00 FOSECOIND

Key Technical data of Foseco India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.21 63.74 -57.748 -0.066 1514.32 1601.37 1675.10 1604.73 1556.23

Key Financial data of Foseco India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1008.57 49.02 32.20 0.639 0.000 10.00 1008.57

High/Lows & Performance of Foseco India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1598.35 1590.25 1500.45 1932.75 1364.75 1355.85
Price Gain -20.000 -11.900 77.90 -354.400 213.60 222.50
Price Gain % -1.251 -0.748 5.19 -18.337 15.65 16.41
Period High 1613.85 1636.00 1649.90 1946.10 2340.00 2340.00
High On 16-Apr-18 11-Apr-18 04-Apr-18 22-Jan-18 28-Dec-17 28-Dec-17
Period Low 1560.50 1560.50 1423.00 1423.00 1327.05 1292.00
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 23-Oct-17 03-Oct-17

Moving Average of Foseco India Ltd.

Current Share Price 1578.35
Three Days 1582.75
Five Days 1589.78
Ten Days 1595.08
Fifteen Days 1584.92
Twenty Two Days 1554.00
Thirty Days 1550.43
Fifty Days 1591.54
Hundred Days 1675.10
Two Hundred Days 1527.75

Share Price History of Foseco India Ltd.

Date Open High Low Close Volume
20-Apr-18 1605.00 1609.00 1560.50 1578.35 2229
19-Apr-18 1598.35 1598.35 1570.00 1585.30 876
18-Apr-18 1599.40 1605.00 1576.95 1584.60 177
17-Apr-18 1586.00 1609.00 1586.00 1599.00 661
16-Apr-18 1584.00 1613.85 1572.05 1601.65 1295
13-Apr-18 1581.05 1601.00 1575.40 1598.35 680
12-Apr-18 1581.45 1609.00 1575.00 1585.25 898
11-Apr-18 1636.00 1636.00 1570.15 1608.25 1484
10-Apr-18 1587.50 1617.00 1587.50 1608.50 1448
09-Apr-18 1587.45 1612.40 1586.00 1601.60 1410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.