Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 21.65 0.050/ 0.231% 21.6 1.74764 267.13 K MADRASFERT

Key Technical data of Madras Fertilizers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.284 26.34 -90.598 -0.089 26.34 22.22 21.66 21.97 21.22

Key Financial data of Madras Fertilizers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
347.98 -4.980 -4.337 16.11 -0.605 10.00 1999.98

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.60 24.85 20.30 21.15 23.10 28.90
Price Gain -1.950 -3.200 1.35 0.500 -1.450 -7.250
Price Gain % -8.263 -12.877 6.65 2.36 -6.277 -25.087
Period High 23.95 26.95 26.95 26.95 28.00 32.00
High On 17-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jan-19 04-Jul-18
Period Low 21.10 21.10 19.55 18.25 18.10 15.10
Low date 20-Jun-19 20-Jun-19 22-May-19 14-May-19 15-Feb-19 01-Oct-18

Moving Average of Madras Fertilizers

Current Share Price 21.65
Three Days 21.83
Five Days 22.45
Ten Days 23.66
Fifteen Days 24.05
Twenty Two Days 23.19
Thirty Days 22.22
Fifty Days 21.73
Hundred Days 21.66
Two Hundred Days 21.79

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
20-Jun-19 21.30 21.85 21.10 21.65 76025
19-Jun-19 22.30 23.05 21.10 21.60 138 K
18-Jun-19 23.40 23.65 22.10 22.25 74793
17-Jun-19 23.75 23.95 22.90 23.20 84708
14-Jun-19 23.60 23.95 23.20 23.55 63593
13-Jun-19 24.35 24.35 23.15 23.60 106 K
12-Jun-19 24.55 24.65 24.15 24.30 141 K
11-Jun-19 25.60 25.65 24.80 24.90 139 K
10-Jun-19 26.80 26.95 25.05 25.50 289 K
07-Jun-19 25.70 26.45 25.20 26.05 753 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.