Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 21.05 -0.400/ -1.865% 21.45 1.50746 137.40 K MADRASFERT

Key Technical data of Madras Fertilizers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.035 50.00 -71.212 -0.193 23.29 21.44 22.07 21.33 20.88

Key Financial data of Madras Fertilizers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.650 -13.000 0.000 -0.702 10.00 1478.79

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 22.40 20.15 24.75 18.20 36.50
Price Gain -0.750 -1.350 0.900 -3.700 2.85 -15.450
Price Gain % -3.440 -6.027 4.47 -14.949 15.66 -42.329
Period High 21.70 23.20 23.40 26.80 28.00 38.35
High On 24-Apr-19 15-Apr-19 11-Apr-19 01-Feb-19 10-Jan-19 26-Apr-18
Period Low 20.65 20.65 20.00 18.10 17.80 15.10
Low date 23-Apr-19 23-Apr-19 27-Mar-19 15-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Madras Fertilizers

Current Share Price 21.05
Three Days 21.10
Five Days 21.20
Ten Days 21.64
Fifteen Days 21.32
Twenty Two Days 21.08
Thirty Days 21.23
Fifty Days 21.04
Hundred Days 22.07
Two Hundred Days 22.91

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
25-Apr-19 21.25 21.45 21.00 21.05 51185
24-Apr-19 21.40 21.70 21.30 21.45 191 K
23-Apr-19 21.05 21.40 20.65 20.80 67534
22-Apr-19 21.60 21.60 20.80 20.90 48646
18-Apr-19 22.70 22.70 21.65 21.80 88385
16-Apr-19 23.00 23.00 22.15 22.30 120 K
15-Apr-19 22.50 23.20 22.20 22.85 332 K
12-Apr-19 22.40 22.65 21.65 21.75 78624
11-Apr-19 21.80 23.40 21.55 22.40 922 K
10-Apr-19 20.45 21.55 20.40 21.10 125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.