Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 21.55 -1.800/ -7.709% 23.35 1.57927 195.26 K MADRASFERT

Key Technical data of Madras Fertilizers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.094 58.91 -55.797 -0.262 19.21 21.08 21.77 22.90 20.80

Key Financial data of Madras Fertilizers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
350.39 -4.980 -4.367 16.11 -0.609 10.00 2002.39

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.40 18.85 20.85 23.20 21.55 25.65
Price Gain 2.15 2.70 0.700 -1.650 0.000 -4.100
Price Gain % 11.08 14.32 3.36 -7.112 0.000 -15.984
Period High 25.40 25.40 25.40 31.50 31.50 31.50
High On 16-Sep-19 16-Sep-19 16-Sep-19 04-Jul-19 04-Jul-19 04-Jul-19
Period Low 19.50 18.50 17.60 17.60 17.60 15.10
Low date 11-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 01-Oct-18

Moving Average of Madras Fertilizers

Current Share Price 21.55
Three Days 22.25
Five Days 21.61
Ten Days 20.29
Fifteen Days 20.12
Twenty Two Days 20.09
Thirty Days 20.39
Fifty Days 21.40
Hundred Days 21.77
Two Hundred Days 21.89

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
17-Sep-19 23.40 23.50 21.40 21.55 249 K
16-Sep-19 22.70 25.40 22.70 23.35 1670 K
13-Sep-19 20.45 22.00 20.10 21.85 376 K
12-Sep-19 20.95 21.15 20.10 20.45 98903
11-Sep-19 19.85 21.95 19.50 20.85 336 K
09-Sep-19 19.25 19.55 18.80 19.40 59707
06-Sep-19 19.00 19.30 18.80 19.15 74682
05-Sep-19 18.90 19.35 18.50 18.70 118 K
04-Sep-19 18.65 18.95 18.60 18.75 72322
03-Sep-19 19.50 19.50 18.65 18.85 51778

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.