Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 36.5 -0.650/ -1.750% 37.15 1.40961 267.75 K MADRASFERT

Key Technical data of Madras Fertilizers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.794 64.00 -45.454 0.083 34.02 35.58 39.12 37.45 35.90

Key Financial data of Madras Fertilizers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
598.49 -6.470 -5.742 16.11 -1.077 10.00 1356.15

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.55 34.15 31.50 45.70 28.40 27.10
Price Gain 0.950 2.35 5.00 -9.200 8.10 9.40
Price Gain % 2.67 6.88 15.87 -20.131 28.52 34.69
Period High 39.00 39.00 39.00 47.85 53.45 53.45
High On 23-Apr-18 23-Apr-18 23-Apr-18 01-Feb-18 15-Jan-18 15-Jan-18
Period Low 35.10 33.50 30.20 30.20 22.60 17.60
Low date 19-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 15-Nov-17 11-Aug-17

Moving Average of Madras Fertilizers

Current Share Price 36.50
Three Days 37.10
Five Days 37.21
Ten Days 36.56
Fifteen Days 35.73
Twenty Two Days 34.79
Thirty Days 34.42
Fifty Days 34.28
Hundred Days 39.12
Two Hundred Days 31.27

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
25-Apr-18 37.10 37.80 36.25 36.50 159 K
24-Apr-18 38.00 38.50 37.05 37.15 225 K
23-Apr-18 37.45 39.00 36.80 37.65 261 K
20-Apr-18 37.15 38.60 35.95 37.25 517 K
19-Apr-18 35.95 38.70 35.10 37.50 543 K
18-Apr-18 35.55 36.35 35.30 35.55 117 K
17-Apr-18 37.50 37.65 35.85 36.05 267 K
16-Apr-18 36.95 37.30 35.20 37.05 516 K
13-Apr-18 35.45 37.30 35.00 36.95 1134 K
12-Apr-18 34.00 34.60 33.50 33.95 99030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.