Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rama Steel Tubes (RAMASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 177.4 -0.500/ -0.281% 177.9 21.41 K RAMASTEEL

Key Technical data of Rama Steel Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.978 46.96 -61.966 0.038 187.43 187.56 207.72 181.47 172.87

Key Financial data of Rama Steel Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
289.38 5.20 33.12 1.68 5.61 5.00 336.83

High/Lows & Performance of Rama Steel Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.65 185.00 188.95 200.35 181.70 138.95
Price Gain -3.250 -7.600 -11.550 -22.950 -4.300 38.45
Price Gain % -1.799 -4.108 -6.113 -11.455 -2.367 27.67
Period High 184.00 191.90 198.45 210.35 290.00 290.00
High On 16-May-18 10-May-18 27-Apr-18 23-Feb-18 12-Jan-18 12-Jan-18
Period Low 171.00 171.00 168.50 168.50 168.50 118.00
Low date 18-May-18 18-May-18 08-May-18 08-May-18 08-May-18 11-Aug-17

Moving Average of Rama Steel Tubes Ltd.

Current Share Price 177.40
Three Days 175.85
Five Days 176.76
Ten Days 179.34
Fifteen Days 180.11
Twenty Two Days 182.71
Thirty Days 184.18
Fifty Days 184.81
Hundred Days 207.72
Two Hundred Days 188.25

Share Price History of Rama Steel Tubes Ltd.

Date Open High Low Close Volume
22-May-18 172.40 181.00 172.40 177.40 40293
21-May-18 176.00 179.85 173.60 177.90 29587
18-May-18 180.20 180.65 171.00 172.25 3845
17-May-18 179.50 182.45 174.20 176.65 4770
16-May-18 179.05 184.00 173.00 179.60 52406
15-May-18 179.95 185.00 173.00 180.65 34758
14-May-18 186.45 187.00 177.00 177.80 3616
11-May-18 184.85 187.50 179.00 186.05 30479
10-May-18 189.25 191.90 180.00 180.90 5804
09-May-18 190.00 190.00 180.00 184.25 10946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.