Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Eveready Industries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Eveready Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price84.15
Previous Share Price87.0
Price Change -2.85
Change % -3.28%
Volume347.19 K
Five Day Avg Vol843.47 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.05 7.75
Two Weeks 6.45 8.30
One Month 14.25 20.39
Three Months 34.35 68.98
Six Months 29.05 52.72
One Year 14.25 20.39
Compare EVEREADY with Peers/ Index

Highs / Lows

One Week93.9580.0
Two Weeks93.9575.1
One Month93.9569.6
Three Months93.9549.8
Six Months93.9545.4
One Year93.9534.3

Key Moving Average

5 Days 84.4284.149
15 Days 80.243380.8365
20 Days 79.89579.4818
50 Days 72.02273.303
100 Days 65.92868.4699
200 Days 58.989573.3867
Detailed MA Analysis of EVEREADY ...

Key Technical Indicators

MACD 3.72
RSI 62.34
RSI (Smooth) 62.77
ADX 40.24
Chaikin Money Flow -0.111
Williams %R -51.99
PSAR 76.12
Detailed Tech Analysis EVEREADY ...

Financial Data Highlights

Market Cap577.47
Book Value/ Share55.211
Enterprise Value70.27
Revenue TTM1328.66
Gross Profit TTM520.90
Revenue /Share TTM182.88
Consensus Target0
Key Financial Highlights EVEREADY ...

Financial Ratios of EVEREADY

Div Yield0
Trailing PE4.95
Forward PE0
Key Financial Ratios of EVEREADY ...

Key Profit & Loss Data

Net Inc 47.83 10.03 %
Ops Income98.59 13.98 %
Revenue1506.64 2.98 %
Ops Expense1408.05 2.29 %
PBT59.79 20.91 %
Gross Profit527.89 4.98 %
Div Paid-10.90 0 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.555.41
Week PR13.9516.58
Month PR11.9514.20
5 Day Period5.706.84
10 Day Period4.936.16
5 Week Period9.2012.03
3 Months Period14.6720.43
Price Range /Volatility EVEREADY ...

Highlights & Chart Patterns of Eveready Industries

Share has hit 52 Week high on 02-Jul-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 75.1 dt 24-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 69.6 dt 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 49.8 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 45.4 dt 26-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 34.3 dt 17-Oct-19.
As Per ADX, stock is in strong trend with ADX of 40.2408 and is trending for 23 Days
More Chart Patterns Eveready Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Eveready Industries

Date Open High Low Close Volume
03-Jul-20 87.35 88.00 83.45 84.15 347 K
02-Jul-20 93.95 93.95 85.70 87.00 2182 K
01-Jul-20 82.50 89.00 82.00 87.45 1141 K
30-Jun-20 83.00 83.00 80.00 81.85 152 K
29-Jun-20 82.50 82.50 80.00 81.65 393 K
26-Jun-20 81.00 81.00 78.00 78.10 573 K
25-Jun-20 77.70 80.00 76.90 79.50 135 K
24-Jun-20 83.25 83.60 75.10 77.35 274 K
23-Jun-20 79.80 83.00 78.50 81.65 497 K
22-Jun-20 79.85 80.45 77.00 78.40 189 K
About Eveready Industries India Limited
Eveready Industries India Limited, together with its subsidiaries, manufactures and markets batteries, flashlights, and general lighting and electrical products in India. It offers various batteries comprising zinc carbon, alkaline, and rechargeable batteries under the Eveready, Eveready Ultima, PowerCell, and Uniross brands. The company also provides light emitting diode (LED) and rechargeable torches and lanterns, as well as DigiLED lanterns, brass and aluminum torches under the Eveready and PowerCell brand names. In addition, it offers incandescent and compact fluorescent lamps; and LED bulbs, LED battens, luminaries, outdoor and industrial lighting, and linear lamps, spike guards, surface panel, iron, fans, and room heaters under the Eveready and PowerCell brand names. Further, the company provides packet tea under the Tez, Jaago, Premium Gold, and Classic brands. Additionally, it is involved in the distribution of electrical products and small home appliances under the Eveready brand, as well as confectioneries products under the Jollies brand name. The company markets and sells its products through a network of approximately 37 distribution centers, 4000 distribution points, and 18 sales office branches. It also exports its products. Eveready Industries India Limited was founded in 1905 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.