Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

About Strength

Charts Of Eveready Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price55.25
Previous EOD Price55.0
Price Change 0.250
Change % 0.455%
Volume98.48 K
Five Day Avg Vol93.22 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.500 -0.897
Two Weeks 0.150 0.272
One Month 1.50 2.79
Three Months 17.35 45.78
Six Months -16.000 -22.456
One Year -167.300 -75.174

Highs / Lows

One Week56.7554.5
Two Weeks57.452.4
One Month58.552.4
Three Months59.8536.3
Six Months85.934.3
One Year228.034.3

Key Moving Average

5 Days 55.1955.211
15 Days 54.993355.0292
20 Days 55.00554.9159
50 Days 54.23854.7362
100 Days 54.868560.7433
200 Days 78.869886.7985
Detailed MA Analysis of EVEREADY ...

Key Technical Indicators

MACD 0.324
RSI 51.09
RSI (Smooth) 52.97
ADX 20.67
Chaikin Money Flow -0.144
Williams %R -43.000
PSAR 56.82
Detailed Tech Analysis EVEREADY ...

Financial Data Highlights

Market Cap397.98
Book Value/ Share55.211
Enterprise Value64.25
Revenue TTM1419.45
Gross Profit TTM520.90
Revenue /Share TTM195.23
Consensus Target0.000
Key Financial Highlights EVEREADY ...

Key Financial Ratios

Div Yield0.000
Trailing PE13.57
Forward PE0.000
Key Financial Ratios EVEREADY ...

Key Profit & Loss Data

Net Inc 47.83 10.03 %
Ops Income105.99 23.91 %
Revenue1506.64 3.45 %
Ops Expense1400.66 2.18 %
PBT59.79 20.91 %
Gross Profit520.90 3.61 %
Div Paid-10.903 0.000 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.001.81
Week PR2.254.07
Month PR5.009.05
5 Day Period1.292.35
10 Day Period1.843.40
5 Week Period3.867.26
3 Months Period5.6510.81
Price Range /Volatility EVEREADY ...

Highlights & Chart Patterns of Eveready Industries

Stock has jumped by more than 25% in last three Month from its lowest level of 36.3 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 34.3 dt 17-Oct-19.
Stock has fallen by more than 50% in last three Month from its highest level of 85.9 dt 09-Aug-19.
Stock has fallen to less than half in last One Year from its Highest level of 228.0 dt 18-Jan-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Doji Candlestick pattern was formed by Eveready Industries on 16/01/2020
Bollinger Band is squeezing for last 34 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Eveready Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Eveready Industries

Date Open High Low Close Volume
17-Jan-20 55.00 55.80 54.80 55.25 98482
16-Jan-20 55.00 56.00 54.80 55.00 65041
15-Jan-20 55.45 55.95 55.00 55.55 48389
14-Jan-20 55.00 56.75 54.75 55.40 77253
13-Jan-20 55.10 56.00 54.50 54.75 176 K
10-Jan-20 54.60 57.40 54.60 55.75 44604
09-Jan-20 54.90 57.00 54.20 55.95 140 K
08-Jan-20 52.90 54.50 52.40 54.05 45757
07-Jan-20 54.10 55.20 53.00 53.90 102 K
06-Jan-20 55.10 55.50 52.80 54.30 64497
About Eveready Industries India Limited
Eveready Industries India Limited, together with its subsidiaries, manufactures and markets batteries, flashlights, and general lighting and electrical products in India. It offers various batteries comprising zinc carbon, alkaline, and rechargeable batteries under the Eveready, Eveready Ultima, PowerCell, and Uniross brands. The company also provides light emitting diode (LED) and rechargeable torches and lanterns, as well as DigiLED lanterns, brass and aluminum torches under the Eveready and PowerCell brand names. In addition, it offers incandescent and compact fluorescent lamps; and LED bulbs, LED battens, luminaries, outdoor and industrial lighting, and linear lamps, spike guards, surface panel, iron, fans, and room heaters under the Eveready and PowerCell brand names. Further, the company provides packet tea under the Tez, Jaago, Premium Gold, and Classic brands. Additionally, it is involved in the distribution of electrical products and small home appliances under the Eveready brand, as well as confectioneries products under the Jollies brand name. The company markets and sells its products through a network of approximately 37 distribution centers, 4000 distribution points, and 18 sales office branches. It also exports its products. Eveready Industries India Limited was founded in 1905 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.