Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 150.4 -4.050/ -2.622% 154.45 1.38672 331.48 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.206 5.81 -93.750 -0.339 175.67 190.49 197.57 155.70 146.35

Key Financial data of Eveready Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1122.54 3.72 41.52 7.27 3.27 5.00 1364.46

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.55 185.45 195.05 212.30 194.25 308.85
Price Gain -26.150 -35.050 -44.650 -61.900 -43.850 -158.450
Price Gain % -14.812 -18.900 -22.892 -29.157 -22.574 -51.303
Period High 176.00 189.65 199.10 220.00 233.55 321.00
High On 22-Apr-19 12-Apr-19 29-Mar-19 12-Feb-19 16-Jan-19 30-Apr-18
Period Low 147.60 147.60 147.60 147.60 147.60 147.60
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of Eveready Industries

Current Share Price 150.40
Three Days 156.97
Five Days 163.16
Ten Days 174.35
Fifteen Days 178.99
Twenty Two Days 183.63
Thirty Days 189.45
Fifty Days 194.62
Hundred Days 197.57
Two Hundred Days 208.71

Share Price History of Eveready Industries

Date Open High Low Close Volume
25-Apr-19 155.45 156.95 147.60 150.40 950 K
24-Apr-19 166.00 168.70 153.40 154.45 875 K
23-Apr-19 168.50 171.10 164.80 166.05 189 K
22-Apr-19 176.00 176.00 167.05 168.35 290 K
18-Apr-19 184.60 185.35 175.50 176.55 257 K
16-Apr-19 186.60 187.00 183.55 184.15 116 K
15-Apr-19 185.40 189.45 184.65 185.65 248 K
12-Apr-19 186.35 189.65 184.15 185.05 174 K
11-Apr-19 187.00 187.90 184.25 185.45 191 K
10-Apr-19 186.00 189.90 185.00 187.40 134 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.