Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 83.15 3.95/ 4.99% 79.2 1.14803 259.12 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.868 43.29 -34.394 0.155 66.65 104.05 150.98 84.53 80.38

Key Financial data of Eveready Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
497.86 6.50 10.54 7.27 1.45 5.00 739.78

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.15 87.35 90.60 194.30 188.55 233.90
Price Gain 13.00 -4.200 -7.450 -111.150 -105.400 -150.750
Price Gain % 18.53 -4.808 -8.223 -57.205 -55.900 -64.451
Period High 83.15 87.45 94.70 199.10 233.55 262.90
High On 27-Jun-19 14-Jun-19 29-May-19 29-Mar-19 16-Jan-19 30-Aug-18
Period Low 66.65 66.65 66.65 66.65 66.65 66.65
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Eveready Industries

Current Share Price 83.15
Three Days 79.27
Five Days 75.64
Ten Days 76.74
Fifteen Days 80.96
Twenty Two Days 84.19
Thirty Days 83.04
Fifty Days 100.98
Hundred Days 150.98
Two Hundred Days 177.27

Share Price History of Eveready Industries

Date Open High Low Close Volume
27-Jun-19 83.15 83.15 79.00 83.15 363 K
26-Jun-19 77.00 79.20 76.00 79.20 75978
25-Jun-19 74.75 75.45 72.10 75.45 182 K
24-Jun-19 68.50 71.90 68.20 71.90 456 K
21-Jun-19 66.75 73.35 66.65 68.50 598 K
20-Jun-19 70.15 70.90 70.15 70.15 34389
19-Jun-19 75.05 77.45 73.80 73.80 38987
18-Jun-19 81.65 81.65 77.65 77.65 60876
17-Jun-19 85.95 85.95 81.70 81.70 84044
14-Jun-19 87.40 87.45 85.00 85.95 95906

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.