Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 52.8 0.100/ 0.190% 52.7 1.02813 617.33 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.840 56.72 -59.746 0.598 58.69 54.82 63.56 53.67 52.12

Key Financial data of Eveready Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
497.86 6.50 10.54 7.27 1.45 5.00 739.78

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.05 58.10 39.75 77.45 74.70 203.45
Price Gain -0.250 -5.300 13.05 -24.650 -21.900 -150.650
Price Gain % -0.471 -9.122 32.83 -31.827 -29.317 -74.048
Period High 54.25 58.00 59.85 85.70 94.70 233.55
High On 13-Nov-19 05-Nov-19 01-Nov-19 28-Aug-19 29-May-19 16-Jan-19
Period Low 49.20 49.20 40.20 34.30 34.30 34.30
Low date 15-Nov-19 15-Nov-19 22-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Eveready Industries

Current Share Price 52.80
Three Days 52.02
Five Days 52.23
Ten Days 53.66
Fifteen Days 53.92
Twenty Two Days 50.01
Thirty Days 47.74
Fifty Days 51.72
Hundred Days 63.56
Two Hundred Days 111.48

Share Price History of Eveready Industries

Date Open High Low Close Volume
18-Nov-19 53.00 53.85 52.30 52.80 68297
15-Nov-19 49.20 53.00 49.20 52.70 176 K
14-Nov-19 51.05 52.00 49.85 50.55 154 K
13-Nov-19 53.50 54.25 51.80 52.05 170 K
11-Nov-19 54.50 55.80 52.75 53.05 86774
08-Nov-19 53.50 55.85 53.10 54.50 241 K
07-Nov-19 53.10 54.40 52.50 53.20 156 K
06-Nov-19 54.10 56.20 53.05 54.45 174 K
05-Nov-19 58.00 58.00 55.20 55.20 275 K
04-Nov-19 58.00 59.00 55.55 58.10 746 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.