Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 38.0 -2.000/ -5.000% 40.0 1.72333 487.31 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.152 25.06 -100.000 0.094 44.10 60.10 71.53 39.33 37.33

Key Financial data of Eveready Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
497.86 6.50 10.54 7.27 1.45 5.00 739.78

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.90 43.10 60.50 72.70 185.65 204.05
Price Gain -4.900 -5.100 -22.500 -34.700 -147.650 -166.050
Price Gain % -11.422 -11.833 -37.190 -47.730 -79.531 -81.377
Period High 44.10 45.00 59.50 85.90 187.00 233.55
High On 11-Oct-19 03-Oct-19 16-Sep-19 09-Aug-19 16-Apr-19 16-Jan-19
Period Low 38.00 38.00 38.00 38.00 38.00 38.00
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Eveready Industries

Current Share Price 38.00
Three Days 40.02
Five Days 40.97
Ten Days 42.05
Fifteen Days 43.98
Twenty Two Days 47.47
Thirty Days 54.89
Fifty Days 64.48
Hundred Days 71.53
Two Hundred Days 127.59

Share Price History of Eveready Industries

Date Open High Low Close Volume
15-Oct-19 40.00 40.00 38.00 38.00 62042
14-Oct-19 43.25 43.25 39.95 40.00 163 K
11-Oct-19 42.50 44.10 40.90 42.05 455 K
10-Oct-19 42.65 42.65 41.15 42.00 108 K
09-Oct-19 43.50 43.85 41.95 42.80 252 K
07-Oct-19 43.40 43.90 41.40 42.90 161 K
04-Oct-19 42.00 42.90 41.90 42.10 328 K
03-Oct-19 45.00 45.00 41.50 42.25 195 K
01-Oct-19 45.00 45.30 43.05 43.10 289 K
30-Sep-19 47.00 47.10 45.30 45.30 179 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.