Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 252.55 -4.200/ -1.636% 256.75 147.72 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.541 13.47 -95.364 -0.226 264.96 323.48 375.30 258.03 249.03

Key Financial data of Eveready Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
401.30 22.43 11.45 1.56 1.13 10.00 583.75

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.55 279.25 323.05 381.50 412.40 319.90
Price Gain -10.000 -26.700 -70.500 -128.950 -159.850 -67.350
Price Gain % -3.809 -9.561 -21.823 -33.801 -38.761 -21.053
Period High 270.05 285.50 329.40 418.00 464.25 464.25
High On 17-May-18 10-May-18 24-Apr-18 16-Mar-18 09-Jan-18 09-Jan-18
Period Low 250.00 250.00 250.00 250.00 250.00 250.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Eveready Industries

Current Share Price 252.55
Three Days 254.63
Five Days 258.59
Ten Days 265.24
Fifteen Days 274.40
Twenty Two Days 286.56
Thirty Days 308.78
Fifty Days 337.22
Hundred Days 375.30
Two Hundred Days 361.11

Share Price History of Eveready Industries

Date Open High Low Close Volume
23-May-18 256.80 260.00 251.00 252.55 75047
22-May-18 250.00 259.20 250.00 256.75 63678
21-May-18 260.50 263.25 251.70 254.60 89686
18-May-18 268.00 268.70 260.20 262.70 65949
17-May-18 264.00 270.05 260.60 266.35 70393
16-May-18 267.00 267.55 255.40 262.55 90418
15-May-18 273.50 273.95 267.50 269.20 61286
14-May-18 277.00 277.85 264.15 273.70 59935
11-May-18 278.00 279.95 272.65 278.15 88030
10-May-18 282.00 285.50 275.00 275.80 62337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.