Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eveready Industries (EVEREADY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 77.0 -0.300/ -0.388% 77.3 1.28246 101.76 K EVEREADY

Key Technical data of Eveready Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.933 58.92 -62.898 0.097 85.11 82.06 100.52 78.55 74.45

Key Financial data of Eveready Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
497.86 6.50 10.54 7.27 1.45 5.00 739.78

High/Lows & Performance of Eveready Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 82.35 70.65 82.40 200.10 248.40
Price Gain -0.450 -5.350 6.35 -5.400 -123.100 -171.400
Price Gain % -0.581 -6.497 8.99 -6.553 -61.519 -69.002
Period High 82.50 84.60 85.90 94.70 219.30 262.90
High On 21-Aug-19 13-Aug-19 09-Aug-19 29-May-19 06-Mar-19 30-Aug-18
Period Low 73.45 73.45 68.10 66.65 66.65 66.65
Low date 23-Aug-19 23-Aug-19 24-Jul-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Eveready Industries

Current Share Price 77.00
Three Days 78.53
Five Days 79.05
Ten Days 80.26
Fifteen Days 79.07
Twenty Two Days 77.12
Thirty Days 75.65
Fifty Days 75.46
Hundred Days 100.52
Two Hundred Days 150.45

Share Price History of Eveready Industries

Date Open High Low Close Volume
23-Aug-19 76.00 77.55 73.45 77.00 86161
22-Aug-19 81.30 81.45 77.25 77.30 49284
21-Aug-19 80.70 82.50 79.00 81.30 90787
20-Aug-19 80.00 82.45 76.10 80.25 84476
19-Aug-19 77.45 80.70 75.70 79.40 82724
16-Aug-19 78.10 82.50 77.00 77.45 99191
14-Aug-19 81.50 83.45 80.20 81.05 30689
13-Aug-19 83.00 84.60 81.25 81.60 61163
09-Aug-19 85.90 85.90 82.00 82.35 166 K
08-Aug-19 81.35 85.40 81.10 84.90 197 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.