Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Eveready Industries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Eveready Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price49.05
Previous Share Price50.45
Price Change -1.40
Change % -2.78%
Volume14.28 K
Five Day Avg Vol104.04 K
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.35 2.83
Two Weeks -6.25 -11.30
One Month -16.60 -25.29
Three Months -6.00 -10.90
Six Months 5.95 13.81
One Year -144.20 -74.62

Highs / Lows

One Week51.9545.4
Two Weeks55.045.4
One Month67.245.4
Three Months74.045.4
Six Months74.034.3
One Year193.734.3

Key Moving Average

5 Days 49.4149.7533
15 Days 53.326753.0188
20 Days 55.89554.4198
50 Days 59.29857.2753
100 Days 56.78359.3244
200 Days 60.897375.4801
Detailed MA Analysis of EVEREADY ...

Key Technical Indicators

MACD -3.60
RSI 19.91
RSI (Smooth) 33.12
ADX 31.83
Chaikin Money Flow 0.359
Williams %R -80.38
PSAR 45.52
Detailed Tech Analysis EVEREADY ...

Financial Data Highlights

Market Cap343.69
Book Value/ Share55.211
Enterprise Value63.93
Revenue TTM1328.66
Gross Profit TTM520.90
Revenue /Share TTM182.88
Consensus Target0
Key Financial Highlights EVEREADY ...

Financial Ratios of EVEREADY

Div Yield0
Trailing PE2.97
Forward PE0
Key Financial Ratios of EVEREADY ...

Key Profit & Loss Data

Net Inc 47.83 10.03 %
Ops Income105.99 23.91 %
Revenue1506.64 3.45 %
Ops Expense1400.66 2.18 %
PBT59.79 20.91 %
Gross Profit520.90 3.61 %
Div Paid-10.90 0 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.457.03
Week PR4.709.58
Month PR3.457.03
5 Day Period3.156.57
10 Day Period3.166.57
5 Week Period7.5414.97
3 Months Period21.2243.36
Price Range /Volatility EVEREADY ...

Highlights & Chart Patterns of Eveready Industries

Share has hit One Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 55.0 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 67.2 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 74.0 dt 17-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 74.0 dt 17-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 193.7 dt 02-Apr-19.
As Per ADX, stock is in trend with ADX of 31.8343 and is trending for 8 Days
More Chart Patterns Eveready Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Eveready Industries

Date Open High Low Close Volume
01-Apr-20 50.45 51.95 48.50 49.05 14281
31-Mar-20 51.00 51.40 48.50 50.45 86134
30-Mar-20 49.60 51.00 47.25 49.95 330 K
27-Mar-20 49.95 50.00 47.50 49.60 47775
26-Mar-20 45.40 50.05 45.40 48.00 41627
25-Mar-20 49.55 50.00 47.10 47.70 24286
24-Mar-20 48.95 51.00 48.95 49.55 94070
23-Mar-20 52.00 53.00 51.50 51.50 154 K
20-Mar-20 52.00 55.00 50.30 54.20 160 K
19-Mar-20 52.60 54.90 52.55 52.90 137 K
About Eveready Industries India Limited
Eveready Industries India Limited, together with its subsidiaries, manufactures and markets batteries, flashlights, and general lighting and electrical products in India. It offers various batteries comprising zinc carbon, alkaline, and rechargeable batteries under the Eveready, Eveready Ultima, PowerCell, and Uniross brands. The company also provides light emitting diode (LED) and rechargeable torches and lanterns, as well as DigiLED lanterns, brass and aluminum torches under the Eveready and PowerCell brand names. In addition, it offers incandescent and compact fluorescent lamps; and LED bulbs, LED battens, luminaries, outdoor and industrial lighting, and linear lamps, spike guards, surface panel, iron, fans, and room heaters under the Eveready and PowerCell brand names. Further, the company provides packet tea under the Tez, Jaago, Premium Gold, and Classic brands. Additionally, it is involved in the distribution of electrical products and small home appliances under the Eveready brand, as well as confectioneries products under the Jollies brand name. The company markets and sells its products through a network of approximately 37 distribution centers, 4000 distribution points, and 18 sales office branches. It also exports its products. Eveready Industries India Limited was founded in 1905 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.