Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 312.45 -2.500/ -0.794% 314.95 0.732461 14.98 K WONDERLA

Key Technical data of Wonderla Holidays Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.44 57.17 -47.945 -0.165 321.39 298.58 286.68 316.97 307.97

Key Financial data of Wonderla Holidays Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1779.78 9.23 34.12 5.65 2.30 10.00 1758.92

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.85 312.10 309.30 277.10 276.85 366.30
Price Gain -5.400 0.350 3.15 35.35 35.60 -53.850
Price Gain % -1.699 0.112 1.02 12.76 12.86 -14.701
Period High 317.05 319.90 322.95 322.95 322.95 378.00
High On 12-Apr-19 11-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 17-May-18
Period Low 303.50 302.90 298.00 265.95 258.70 258.70
Low date 15-Apr-19 11-Apr-19 27-Mar-19 18-Feb-19 03-Jan-19 03-Jan-19

Moving Average of Wonderla Holidays Ltd.

Current Share Price 312.45
Three Days 310.92
Five Days 312.09
Ten Days 310.02
Fifteen Days 309.86
Twenty Two Days 308.70
Thirty Days 305.38
Fifty Days 294.82
Hundred Days 286.68
Two Hundred Days 296.61

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
18-Apr-19 317.00 317.00 308.00 312.45 9384
16-Apr-19 308.40 316.00 306.00 314.95 17804
15-Apr-19 312.80 312.80 303.50 305.35 12149
12-Apr-19 317.00 317.05 307.20 309.85 8704
11-Apr-19 303.95 319.90 302.90 317.85 23039
10-Apr-19 308.45 308.45 303.30 304.80 3211
09-Apr-19 310.00 310.00 303.00 305.40 5177
08-Apr-19 308.00 310.90 306.10 308.25 6479
05-Apr-19 313.90 313.90 306.00 309.15 5669
04-Apr-19 307.40 312.90 307.30 312.10 7811

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.