Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 366.1 -4.100/ -1.108% 370.2 0.61777 27.10 K WONDERLA

Key Technical data of Wonderla Holidays Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.186 51.02 -46.214 0.039 352.25 363.88 370.32 373.30 360.60

Key Financial data of Wonderla Holidays Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2068.46 6.77 54.08 5.65 4.74 10.00 2079.50

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.40 361.90 366.30 385.55 368.50 385.05
Price Gain 4.70 4.20 -0.200 -19.450 -2.400 -18.950
Price Gain % 1.30 1.16 -0.055 -5.045 -0.651 -4.921
Period High 378.00 378.00 378.00 385.95 425.00 425.00
High On 17-May-18 17-May-18 17-May-18 19-Feb-18 19-Jan-18 19-Jan-18
Period Low 352.25 352.25 352.25 334.65 334.65 330.00
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Wonderla Holidays Ltd.

Current Share Price 366.10
Three Days 365.35
Five Days 362.61
Ten Days 362.40
Fifteen Days 363.43
Twenty Two Days 364.27
Thirty Days 364.64
Fifty Days 359.25
Hundred Days 370.32
Two Hundred Days 363.97

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
18-May-18 375.00 375.00 362.30 366.10 24763
17-May-18 361.50 378.00 360.25 370.20 89016
16-May-18 358.45 370.00 352.25 359.75 10657
15-May-18 357.05 362.00 355.00 358.00 8303
14-May-18 365.50 365.50 357.00 359.00 9396
11-May-18 360.00 366.00 357.60 361.40 13709
10-May-18 361.70 364.00 356.00 357.45 9230
09-May-18 363.10 364.85 360.00 361.70 10105
08-May-18 366.60 367.25 363.00 363.85 7775
07-May-18 362.00 367.85 362.00 366.55 11990

Total Comments 1



User Comments
Posted by marvel
Posted on: 25-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.