Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 265.05 -0.050/ -0.019% 265.1 0.694835 47.75 K WONDERLA

Key Technical data of Wonderla Holidays Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 71.31 -9.946 0.266 238.10 255.93 275.08 267.50 263.80

Key Financial data of Wonderla Holidays Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1610.82 9.23 30.62 5.70 1.97 10.00 1569.02

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.05 236.75 248.10 292.05 309.85 307.25
Price Gain 20.00 28.30 16.95 -27.000 -44.800 -42.200
Price Gain % 8.16 11.95 6.83 -9.245 -14.459 -13.735
Period High 268.70 268.70 268.70 299.00 322.95 322.95
High On 17-Sep-19 17-Sep-19 17-Sep-19 18-Jun-19 02-Apr-19 02-Apr-19
Period Low 244.35 235.50 232.00 231.50 231.50 231.50
Low date 11-Sep-19 04-Sep-19 28-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Wonderla Holidays Ltd.

Current Share Price 265.05
Three Days 264.33
Five Days 261.63
Ten Days 251.26
Fifteen Days 247.24
Twenty Two Days 247.07
Thirty Days 247.74
Fifty Days 252.27
Hundred Days 275.08
Two Hundred Days 280.88

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
17-Sep-19 267.10 268.70 265.00 265.05 19900
16-Sep-19 262.85 267.00 255.00 265.10 17689
13-Sep-19 261.50 264.10 256.00 262.85 159 K
12-Sep-19 258.00 263.15 253.45 258.55 217 K
11-Sep-19 248.40 259.00 244.35 256.60 226 K
09-Sep-19 243.70 247.90 242.80 245.05 8206
06-Sep-19 246.00 246.00 239.05 242.35 7111
05-Sep-19 238.30 244.90 237.40 240.90 14605
04-Sep-19 238.95 241.95 235.50 239.35 7379
03-Sep-19 244.50 244.50 235.30 236.75 9834

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.