Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 282.55 -4.700/ -1.636% 287.25 0.791427 11.55 K WONDERLA

Key Technical data of Wonderla Holidays Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.278 21.41 -92.970 -0.226 314.36 299.63 296.71 287.90 278.65

Key Financial data of Wonderla Holidays Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1637.32 9.23 31.12 5.70 2.00 10.00 1595.52

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.50 305.00 298.05 309.90 284.65 329.70
Price Gain -12.950 -22.450 -15.500 -27.350 -2.100 -47.150
Price Gain % -4.382 -7.361 -5.200 -8.825 -0.738 -14.301
Period High 299.00 306.00 314.95 322.95 322.95 376.00
High On 18-Jun-19 06-Jun-19 03-Jun-19 02-Apr-19 02-Apr-19 07-Aug-18
Period Low 280.10 280.10 280.10 280.10 258.70 258.70
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 03-Jan-19 03-Jan-19

Moving Average of Wonderla Holidays Ltd.

Current Share Price 282.55
Three Days 287.28
Five Days 289.90
Ten Days 293.10
Fifteen Days 297.80
Twenty Two Days 298.97
Thirty Days 299.24
Fifty Days 304.23
Hundred Days 296.71
Two Hundred Days 290.97

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
19-Jun-19 289.35 289.35 280.10 282.55 6506
18-Jun-19 299.00 299.00 285.45 287.25 8754
17-Jun-19 291.95 294.00 288.05 292.05 13946
14-Jun-19 292.10 298.55 291.00 291.95 6804
13-Jun-19 295.50 299.00 293.20 295.70 11600
12-Jun-19 296.10 299.50 294.45 295.50 5700
11-Jun-19 295.40 299.95 295.40 295.95 5827
10-Jun-19 302.85 305.00 292.10 296.70 35235
07-Jun-19 297.10 302.30 294.90 298.50 5023
06-Jun-19 295.00 306.00 294.00 294.80 18210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.