Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prism Johnson (PRSMJOHNSN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 77.6 0.850/ 1.11% 76.75 2.15013 273.92 K PRSMJOHNSN

Key Technical data of Prism Johnson Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.501 18.06 -83.912 0.125 82.19 83.54 88.32 78.52 76.17

Key Financial data of Prism Johnson Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4623.36 2.90 31.67 50.34 4.05 10.00 5720.89

High/Lows & Performance of Prism Johnson Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.25 79.00 84.00 91.55 100.55 92.75
Price Gain -0.650 -1.400 -6.400 -13.950 -22.950 -15.150
Price Gain % -0.831 -1.772 -7.619 -15.238 -22.824 -16.334
Period High 79.25 80.00 91.35 94.95 103.70 104.00
High On 14-Oct-19 07-Oct-19 26-Sep-19 19-Jul-19 25-Apr-19 12-Mar-19
Period Low 75.50 75.05 75.05 75.05 75.05 62.15
Low date 17-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 04-Feb-19

Moving Average of Prism Johnson Ltd.

Current Share Price 77.60
Three Days 76.82
Five Days 76.80
Ten Days 77.44
Fifteen Days 79.46
Twenty Two Days 81.17
Thirty Days 82.84
Fifty Days 83.70
Hundred Days 88.32
Two Hundred Days 87.11

Share Price History of Prism Johnson Ltd.

Date Open High Low Close Volume
18-Oct-19 77.00 78.00 75.65 77.60 190 K
17-Oct-19 76.25 77.25 75.50 76.75 140 K
16-Oct-19 77.10 78.25 75.80 76.10 129 K
15-Oct-19 77.00 77.20 75.50 76.50 77676
14-Oct-19 78.60 79.25 77.00 77.05 84655
11-Oct-19 78.45 78.90 76.50 78.25 152 K
10-Oct-19 77.55 78.00 75.05 77.55 71012
09-Oct-19 76.50 79.95 76.00 78.35 87691
07-Oct-19 79.00 80.00 77.00 77.30 74204
04-Oct-19 80.00 80.60 78.90 79.00 104 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.