Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prism Johnson (PRSMJOHNSN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 83.65 0.400/ 0.480% 83.25 2.02412 224.96 K PRSMJOHNSN

Key Technical data of Prism Johnson Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.129 32.81 -61.765 -0.038 79.66 88.51 91.77 84.95 82.20

Key Financial data of Prism Johnson Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4623.36 2.90 31.67 50.34 4.05 10.00 5720.89

High/Lows & Performance of Prism Johnson Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.20 82.60 91.85 93.05 71.40 109.00
Price Gain 0.450 1.05 -8.200 -9.400 12.25 -25.350
Price Gain % 0.541 1.27 -8.928 -10.102 17.16 -23.257
Period High 86.25 86.25 94.00 102.70 104.00 117.80
High On 19-Aug-19 19-Aug-19 30-Jul-19 27-May-19 12-Mar-19 29-Aug-18
Period Low 82.00 79.10 79.10 79.10 70.10 62.15
Low date 19-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 25-Feb-19 04-Feb-19

Moving Average of Prism Johnson Ltd.

Current Share Price 83.65
Three Days 83.58
Five Days 84.16
Ten Days 83.06
Fifteen Days 84.42
Twenty Two Days 86.90
Thirty Days 88.32
Fifty Days 89.64
Hundred Days 91.77
Two Hundred Days 87.51

Share Price History of Prism Johnson Ltd.

Date Open High Low Close Volume
23-Aug-19 83.25 84.80 82.05 83.65 116 K
22-Aug-19 83.75 84.95 83.00 83.25 125 K
21-Aug-19 84.10 85.50 83.75 83.85 111 K
20-Aug-19 84.00 85.50 83.90 84.65 98321
19-Aug-19 82.00 86.25 82.00 85.40 260 K
16-Aug-19 80.00 83.75 80.00 83.20 82756
14-Aug-19 79.10 83.40 79.10 82.15 106 K
13-Aug-19 81.00 83.35 79.10 79.55 72656
09-Aug-19 83.75 83.75 81.50 82.60 80195
08-Aug-19 82.30 84.55 80.65 82.35 80852

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.