Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prism Johnson (PRSMJOHNSN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 100.55 -0.600/ -0.593% 101.15 2.29882 418.08 K PRSMJOHNSN

Key Technical data of Prism Johnson Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.09 65.80 -17.453 0.134 89.79 89.51 84.56 102.60 98.30

Key Financial data of Prism Johnson Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5091.49 3.16 32.01 50.34 4.97 10.00 6573.98

High/Lows & Performance of Prism Johnson Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.00 94.65 89.35 84.00 92.75 120.35
Price Gain 6.55 5.90 11.20 16.55 7.80 -19.800
Price Gain % 6.97 6.23 12.53 19.70 8.41 -16.452
Period High 102.40 102.40 102.40 104.00 104.00 126.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 12-Mar-19 12-Mar-19 30-Apr-18
Period Low 92.35 91.80 86.00 62.15 62.15 62.15
Low date 12-Apr-19 11-Apr-19 25-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Prism Johnson Ltd.

Current Share Price 100.55
Three Days 100.03
Five Days 97.44
Ten Days 96.02
Fifteen Days 95.95
Twenty Two Days 93.91
Thirty Days 93.91
Fifty Days 85.67
Hundred Days 84.56
Two Hundred Days 91.07

Share Price History of Prism Johnson Ltd.

Date Open High Low Close Volume
18-Apr-19 101.95 102.40 98.10 100.55 280 K
16-Apr-19 98.95 102.00 97.85 101.15 3167 K
15-Apr-19 93.85 101.00 93.70 98.40 524 K
12-Apr-19 94.50 94.50 92.35 93.10 120 K
11-Apr-19 93.05 94.90 91.80 94.00 105 K
10-Apr-19 94.00 94.40 92.25 93.55 80870
09-Apr-19 94.00 95.05 92.25 94.15 129 K
08-Apr-19 96.10 97.35 93.70 94.65 111 K
05-Apr-19 95.40 96.45 94.70 95.95 115 K
04-Apr-19 95.80 98.25 92.85 94.65 330 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.