Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prism Johnson (PRSMJOHNSN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 61.95 -1.650/ -2.594% 63.6 2.16942 191.53 K PRSMJOHNSN

Key Technical data of Prism Johnson Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.855 23.70 -93.296 -0.422 68.51 72.85 80.59 63.12 61.07

Key Financial data of Prism Johnson Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3167.32 1.61 1.61 22.119 3.14 2.80 38.41 0.000 10.00

High/Lows & Performance of Prism Johnson Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.15 66.55 73.20 89.00 93.30 78.45
Price Gain -6.200 -4.600 -11.250 -27.050 -31.350 -16.500
Price Gain % -9.098 -6.912 -15.369 -30.393 -33.601 -21.033
Period High 68.50 70.30 74.80 92.85 96.50 104.00
High On 04-Dec-19 29-Nov-19 15-Nov-19 12-Sep-19 17-Jul-19 12-Mar-19
Period Low 61.35 61.35 61.35 61.35 61.35 61.35
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19

Moving Average of Prism Johnson Ltd.

Current Share Price 61.95
Three Days 63.38
Five Days 64.46
Ten Days 66.23
Fifteen Days 66.39
Twenty Two Days 67.71
Thirty Days 70.37
Fifty Days 73.65
Hundred Days 80.59
Two Hundred Days 85.43

Share Price History of Prism Johnson Ltd.

Date Open High Low Close Volume
10-Dec-19 63.00 63.40 61.35 61.95 385 K
09-Dec-19 64.65 65.05 63.25 63.60 309 K
06-Dec-19 66.05 66.50 64.50 64.60 65242
05-Dec-19 66.55 66.90 65.50 65.90 86307
04-Dec-19 68.30 68.50 66.15 66.25 90497
03-Dec-19 67.55 68.90 67.55 68.15 119 K
02-Dec-19 69.50 69.95 67.50 67.95 223 K
29-Nov-19 68.50 70.30 68.00 68.30 221 K
28-Nov-19 67.80 68.60 66.10 68.25 141 K
27-Nov-19 66.55 68.50 66.10 67.40 103 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.