Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prism Johnson (PRSMJOHNSN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 91.85 -0.450/ -0.488% 92.3 2.57148 365.65 K PRSMJOHNSN

Key Technical data of Prism Johnson Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.188 30.71 -91.827 -0.019 100.97 92.39 87.23 93.02 91.07

Key Financial data of Prism Johnson Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4646.01 2.90 31.83 50.34 4.07 10.00 5743.54

High/Lows & Performance of Prism Johnson Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.30 99.35 87.40 90.70 86.80 107.60
Price Gain -1.450 -7.500 4.45 1.15 5.05 -15.750
Price Gain % -1.554 -7.549 5.09 1.27 5.82 -14.638
Period High 94.80 101.40 102.70 103.70 104.00 123.85
High On 11-Jun-19 04-Jun-19 27-May-19 25-Apr-19 12-Mar-19 27-Jul-18
Period Low 91.00 91.00 87.95 82.15 62.15 62.15
Low date 14-Jun-19 14-Jun-19 22-May-19 16-May-19 04-Feb-19 04-Feb-19

Moving Average of Prism Johnson Ltd.

Current Share Price 91.85
Three Days 92.63
Five Days 93.19
Ten Days 94.02
Fifteen Days 95.32
Twenty Two Days 93.80
Thirty Days 91.94
Fifty Days 93.70
Hundred Days 87.23
Two Hundred Days 89.24

Share Price History of Prism Johnson Ltd.

Date Open High Low Close Volume
17-Jun-19 92.00 93.40 91.45 91.85 262 K
14-Jun-19 93.10 93.35 91.00 92.30 827 K
13-Jun-19 93.15 94.40 92.50 93.75 208 K
12-Jun-19 94.00 94.30 93.00 93.85 82810
11-Jun-19 94.50 94.80 92.90 94.20 138 K
10-Jun-19 93.75 94.70 92.25 93.30 204 K
07-Jun-19 91.80 93.80 91.80 93.05 303 K
06-Jun-19 97.20 97.20 91.20 91.80 354 K
04-Jun-19 100.30 101.40 96.00 96.70 329 K
03-Jun-19 97.00 100.35 95.55 99.35 312 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.