Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 10.1 0.200/ 2.02% 9.9 1.42691 60.95 K NOIDATOLL

Key Technical data of Noida-Toll Bridge Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.537 26.67 -70.270 -0.414 9.55 11.42 12.42 10.58 9.78

Key Financial data of Noida-Toll Bridge Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.34 -3.180 -3.113 18.62 0.386 10.00 237.82

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 11.00 11.60 12.95 12.95 11.65
Price Gain 0.100 -0.900 -1.500 -2.850 -2.850 -1.550
Price Gain % 1.000 -8.182 -12.931 -22.008 -22.008 -13.305
Period High 10.75 11.10 13.00 13.30 16.20 17.15
High On 21-May-18 08-May-18 26-Apr-18 04-Apr-18 24-Jan-18 14-Sep-17
Period Low 9.55 9.55 9.55 9.55 9.55 8.15
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 18-Aug-17

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 10.10
Three Days 9.90
Five Days 9.90
Ten Days 10.19
Fifteen Days 10.46
Twenty Two Days 10.81
Thirty Days 11.16
Fifty Days 11.63
Hundred Days 12.42
Two Hundred Days 12.58

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
21-May-18 10.75 10.75 9.95 10.10 69383
18-May-18 9.75 10.45 9.60 9.90 65158
17-May-18 9.95 9.95 9.60 9.70 65823
16-May-18 9.95 10.00 9.55 9.90 90852
15-May-18 10.10 10.20 9.80 9.90 49468
14-May-18 10.30 10.30 9.85 10.00 164 K
11-May-18 10.50 10.70 10.15 10.25 83086
10-May-18 11.00 11.00 10.40 10.50 49446
09-May-18 10.90 11.00 10.80 10.80 61204
08-May-18 11.10 11.10 10.70 10.85 45059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.