Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 5.5 0.150/ 2.80% 5.35 1.12353 121.42 K NOIDATOLL

Key Technical data of Noida-Toll Bridge Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.126 39.29 -50.000 -0.208 6.55 5.84 6.62 5.55 5.40

Key Financial data of Noida-Toll Bridge Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.560 -3.429 0.000 0.237 10.00 60.25

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.30 5.70 6.10 7.10 7.30 11.25
Price Gain 0.200 -0.200 -0.600 -1.600 -1.800 -5.750
Price Gain % 3.77 -3.509 -9.836 -22.535 -24.658 -51.111
Period High 5.55 5.80 6.10 7.60 9.40 13.00
High On 23-Apr-19 11-Apr-19 25-Mar-19 31-Jan-19 12-Nov-18 26-Apr-18
Period Low 5.10 5.10 5.10 4.60 4.60 4.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 5.50
Three Days 5.38
Five Days 5.34
Ten Days 5.42
Fifteen Days 5.49
Twenty Two Days 5.56
Thirty Days 5.60
Fifty Days 5.68
Hundred Days 6.62
Two Hundred Days 7.74

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
24-Apr-19 5.35 5.50 5.35 5.50 75240
23-Apr-19 5.35 5.55 5.25 5.35 66559
22-Apr-19 5.10 5.40 5.10 5.30 58714
18-Apr-19 5.40 5.40 5.20 5.25 39884
16-Apr-19 5.40 5.60 5.30 5.30 78701
15-Apr-19 5.30 5.60 5.30 5.40 113 K
12-Apr-19 5.60 5.60 5.15 5.25 379 K
11-Apr-19 5.80 5.80 5.60 5.65 23600
10-Apr-19 5.60 5.90 5.50 5.70 50083
09-Apr-19 5.55 5.75 5.50 5.55 37862

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.