Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Noida-Toll Bridge Co (NOIDATOLL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 5.5 -0.250/ -4.348% 5.75 1.01394 104.84 K NOIDATOLL

Key Technical data of Noida-Toll Bridge Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.661 82.43 -19.672 0.263 4.53 4.16 4.10 5.77 5.37

Key Financial data of Noida-Toll Bridge Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.24 -1.930 -1.788 18.62 0.153 10.00 124.49

High/Lows & Performance of Noida-Toll Bridge Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 3.95 3.40 3.75 5.60 8.85
Price Gain -0.450 1.55 2.10 1.75 -0.100 -3.350
Price Gain % -7.563 39.24 61.76 46.67 -1.786 -37.853
Period High 6.05 6.10 6.10 6.10 6.80 9.50
High On 13-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 22-Mar-19 04-Oct-18
Period Low 5.50 3.85 2.90 2.30 2.30 2.30
Low date 17-Sep-19 04-Sep-19 22-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Noida-Toll Bridge Co. Ltd.

Current Share Price 5.50
Three Days 5.73
Five Days 5.75
Ten Days 5.40
Fifteen Days 4.74
Twenty Two Days 4.28
Thirty Days 4.01
Fifty Days 3.75
Hundred Days 4.10
Two Hundred Days 5.40

Share Price History of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume
17-Sep-19 5.75 5.90 5.50 5.50 40364
16-Sep-19 5.95 5.95 5.70 5.75 112 K
13-Sep-19 5.80 6.05 5.65 5.95 137 K
12-Sep-19 5.95 6.00 5.75 5.80 161 K
11-Sep-19 5.90 6.05 5.70 5.75 131 K
09-Sep-19 6.00 6.10 5.25 5.95 185 K
06-Sep-19 5.50 5.60 5.20 5.55 161 K
05-Sep-19 5.10 5.15 4.60 5.15 94086
04-Sep-19 4.10 4.70 3.85 4.70 275 K
03-Sep-19 4.05 4.05 3.55 3.95 60563

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.