Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 95.7 -1.450/ -1.493% 97.15 0.942025 442.80 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.927 30.29 -91.512 -0.143 107.12 115.29 127.70 98.03 93.73

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2163.83 24.51 4.95 17.82 1.30 10.00 3350.81

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.65 111.90 114.00 132.95 131.50 176.60
Price Gain -11.950 -16.200 -18.300 -37.250 -35.800 -80.900
Price Gain % -11.101 -14.477 -16.053 -28.018 -27.224 -45.810
Period High 109.25 109.90 119.90 144.00 155.90 191.70
High On 19-Aug-19 13-Aug-19 29-Jul-19 27-May-19 09-Apr-19 07-Sep-18
Period Low 94.10 94.10 94.10 94.10 94.10 94.10
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of JK Paper Ltd.

Current Share Price 95.70
Three Days 98.05
Five Days 101.44
Ten Days 104.88
Fifteen Days 105.77
Twenty Two Days 108.43
Thirty Days 111.13
Fifty Days 116.44
Hundred Days 127.70
Two Hundred Days 138.96

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
23-Aug-19 97.00 98.40 94.10 95.70 568 K
22-Aug-19 101.00 101.85 96.75 97.15 389 K
21-Aug-19 105.80 105.95 100.70 101.30 387 K
20-Aug-19 108.15 108.15 105.10 105.35 246 K
19-Aug-19 108.45 109.25 107.10 107.70 228 K
16-Aug-19 107.00 109.40 106.05 107.65 423 K
14-Aug-19 107.15 108.10 105.60 106.15 389 K
13-Aug-19 109.30 109.90 105.55 106.75 283 K
09-Aug-19 110.40 112.95 110.00 111.90 348 K
08-Aug-19 108.35 109.95 107.80 109.10 242 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.