Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Paper (JKPAPER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 121.95 | 0.550/ 0.453% | 121.4 | 0.970275 | 375.20 K | JKPAPER |
Key Technical data of JK Paper Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.728 | 16.41 | -85.603 | -0.280 | 125.24 | 132.51 | 136.43 | 123.10 | 120.45 |
Key Financial data of JK Paper Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2163.83 | 24.51 | 4.95 | 17.82 | 1.30 | 10.00 | 3350.81 |
High/Lows & Performance of JK Paper Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 125.10 | 127.65 | 138.55 | 138.30 | 149.15 | 109.95 |
| Price Gain | -3.150 | -5.700 | -16.600 | -16.350 | -27.200 | 12.00 |
| Price Gain % | -2.518 | -4.465 | -11.981 | -11.822 | -18.237 | 10.91 |
| Period High | 126.80 | 130.00 | 144.00 | 155.90 | 157.45 | 194.20 |
| High On | 19-Jun-19 | 12-Jun-19 | 27-May-19 | 09-Apr-19 | 01-Jan-19 | 21-Aug-18 |
| Period Low | 120.10 | 120.10 | 120.10 | 120.10 | 119.15 | 97.30 |
| Low date | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 19-Feb-19 | 19-Jul-18 |
Moving Average of JK Paper Ltd.
| Current Share Price | 121.95 |
| Three Days | 121.58 |
| Five Days | 122.06 |
| Ten Days | 124.10 |
| Fifteen Days | 125.89 |
| Twenty Two Days | 129.57 |
| Thirty Days | 129.36 |
| Fifty Days | 135.10 |
| Hundred Days | 136.43 |
| Two Hundred Days | 148.96 |
Share Price History of JK Paper Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 121.40 | 122.75 | 120.10 | 121.95 | 184 K |
| 24-Jun-19 | 122.20 | 122.95 | 121.00 | 121.40 | 228 K |
| 21-Jun-19 | 123.60 | 124.35 | 121.10 | 121.40 | 334 K |
| 20-Jun-19 | 122.50 | 123.70 | 120.45 | 122.60 | 418 K |
| 19-Jun-19 | 126.40 | 126.80 | 121.35 | 122.95 | 344 K |
| 18-Jun-19 | 123.90 | 126.90 | 123.90 | 125.10 | 244 K |
| 17-Jun-19 | 126.20 | 126.50 | 123.50 | 123.85 | 210 K |
| 14-Jun-19 | 127.00 | 127.00 | 125.60 | 126.10 | 161 K |
| 13-Jun-19 | 127.45 | 128.30 | 126.00 | 127.60 | 195 K |
| 12-Jun-19 | 127.45 | 130.00 | 126.30 | 128.10 | 305 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
