You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of JK Paper Ltd.
Date
Open
High
Low
Close
Volume
30-Mar-20
72.50
75.00
70.00
72.25
409 K
27-Mar-20
79.90
82.40
74.10
74.75
744 K
26-Mar-20
70.00
82.50
67.85
77.45
1873 K
25-Mar-20
64.55
71.20
64.55
69.10
531 K
24-Mar-20
69.15
71.60
62.00
67.20
524 K
23-Mar-20
69.90
74.50
64.50
66.95
985 K
20-Mar-20
79.50
82.30
78.55
80.00
762 K
19-Mar-20
80.00
81.35
77.10
78.85
877 K
18-Mar-20
86.95
89.70
83.55
84.30
839 K
17-Mar-20
83.55
88.25
82.30
86.20
808 K
About JK Paper Limited
JK Paper Limited manufactures, sells, and exports papers and boards in India, the United States, the United Kingdom, Sri Lanka, Bangladesh, Singapore, Malaysia, Africa, the Middle East, and internationally. It offers a range of office documentation papers, such as photocopy and multi-purpose papers for use in desktop, inkjet and laser printers, fax machines, photocopiers, and multi-functional devices; and premium watermarked and laid-marked business stationery papers for corporate customers and individuals under the JK Evervite, JK Copier Plus, JK Copier, JK Easy Copier, JK CMax, JK Sparkle, JK Max, JK Cedar, JK Excel Bond, JK Bond, JK Ledger, and Cedar Digital brand names. The company also provides uncoated writing and printing papers, MICR cheque papers, and pulp boards, as well as bonds, ledgers, parchment grades, and maplitho papers under the JK Bond, JK MICR Cheque Paper, JK Parchment Paper, JK SS Pulpboard, JK ELEKTRA, JK FINESSE, JK LUMINA, and JK SHB brand names; and coated papers and boards under the JK Cote, JK Superkote/JK Cote Premium, and JK Cote Chromo brand names. In addition, it offers coated packaging boards for the packaging industry under the JK Ultima, JK TuffCote, JK TuffPac, JK Endura, JK IV Board, JK Club Card, JK FBL, JK Tuffpack GC 2, JK FBU, JK Induction WAD, JK CBL, JK JCC, JK PNT, and JK FSK brand names; and imported coated art papers. The company was formerly known as Central Pulp Mills Ltd. and changed its name to JK Paper Limited in May 2002. JK Paper Limited was incorporated in 1960 and is headquartered in New Delhi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
