Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Paper (JKPAPER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 95.7 | -1.450/ -1.493% | 97.15 | 0.942025 | 442.80 K | JKPAPER |
Key Technical data of JK Paper Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.927 | 30.29 | -91.512 | -0.143 | 107.12 | 115.29 | 127.70 | 98.03 | 93.73 |
Key Financial data of JK Paper Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2163.83 | 24.51 | 4.95 | 17.82 | 1.30 | 10.00 | 3350.81 |
High/Lows & Performance of JK Paper Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 107.65 | 111.90 | 114.00 | 132.95 | 131.50 | 176.60 |
| Price Gain | -11.950 | -16.200 | -18.300 | -37.250 | -35.800 | -80.900 |
| Price Gain % | -11.101 | -14.477 | -16.053 | -28.018 | -27.224 | -45.810 |
| Period High | 109.25 | 109.90 | 119.90 | 144.00 | 155.90 | 191.70 |
| High On | 19-Aug-19 | 13-Aug-19 | 29-Jul-19 | 27-May-19 | 09-Apr-19 | 07-Sep-18 |
| Period Low | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of JK Paper Ltd.
| Current Share Price | 95.70 |
| Three Days | 98.05 |
| Five Days | 101.44 |
| Ten Days | 104.88 |
| Fifteen Days | 105.77 |
| Twenty Two Days | 108.43 |
| Thirty Days | 111.13 |
| Fifty Days | 116.44 |
| Hundred Days | 127.70 |
| Two Hundred Days | 138.96 |
Share Price History of JK Paper Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 97.00 | 98.40 | 94.10 | 95.70 | 568 K |
| 22-Aug-19 | 101.00 | 101.85 | 96.75 | 97.15 | 389 K |
| 21-Aug-19 | 105.80 | 105.95 | 100.70 | 101.30 | 387 K |
| 20-Aug-19 | 108.15 | 108.15 | 105.10 | 105.35 | 246 K |
| 19-Aug-19 | 108.45 | 109.25 | 107.10 | 107.70 | 228 K |
| 16-Aug-19 | 107.00 | 109.40 | 106.05 | 107.65 | 423 K |
| 14-Aug-19 | 107.15 | 108.10 | 105.60 | 106.15 | 389 K |
| 13-Aug-19 | 109.30 | 109.90 | 105.55 | 106.75 | 283 K |
| 09-Aug-19 | 110.40 | 112.95 | 110.00 | 111.90 | 348 K |
| 08-Aug-19 | 108.35 | 109.95 | 107.80 | 109.10 | 242 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
