Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 121.95 0.550/ 0.453% 121.4 0.970275 375.20 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.728 16.41 -85.603 -0.280 125.24 132.51 136.43 123.10 120.45

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2163.83 24.51 4.95 17.82 1.30 10.00 3350.81

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.10 127.65 138.55 138.30 149.15 109.95
Price Gain -3.150 -5.700 -16.600 -16.350 -27.200 12.00
Price Gain % -2.518 -4.465 -11.981 -11.822 -18.237 10.91
Period High 126.80 130.00 144.00 155.90 157.45 194.20
High On 19-Jun-19 12-Jun-19 27-May-19 09-Apr-19 01-Jan-19 21-Aug-18
Period Low 120.10 120.10 120.10 120.10 119.15 97.30
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 19-Feb-19 19-Jul-18

Moving Average of JK Paper Ltd.

Current Share Price 121.95
Three Days 121.58
Five Days 122.06
Ten Days 124.10
Fifteen Days 125.89
Twenty Two Days 129.57
Thirty Days 129.36
Fifty Days 135.10
Hundred Days 136.43
Two Hundred Days 148.96

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
25-Jun-19 121.40 122.75 120.10 121.95 184 K
24-Jun-19 122.20 122.95 121.00 121.40 228 K
21-Jun-19 123.60 124.35 121.10 121.40 334 K
20-Jun-19 122.50 123.70 120.45 122.60 418 K
19-Jun-19 126.40 126.80 121.35 122.95 344 K
18-Jun-19 123.90 126.90 123.90 125.10 244 K
17-Jun-19 126.20 126.50 123.50 123.85 210 K
14-Jun-19 127.00 127.00 125.60 126.10 161 K
13-Jun-19 127.45 128.30 126.00 127.60 195 K
12-Jun-19 127.45 130.00 126.30 128.10 305 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.