Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 129.35 -1.100/ -0.843% 130.45 0.868619 516.75 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.412 22.73 -85.538 -0.315 146.09 140.77 142.97 131.37 128.02

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2933.66 14.27 9.06 22.68 1.75 2.00 6241.19

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.30 149.15 142.55 139.45 123.55 102.95
Price Gain -9.950 -19.800 -13.200 -10.100 5.80 26.40
Price Gain % -7.143 -13.275 -9.260 -7.243 4.69 25.64
Period High 141.00 152.50 153.60 153.60 169.90 169.90
High On 18-May-18 14-May-18 10-May-18 10-May-18 05-Jan-18 05-Jan-18
Period Low 125.25 125.25 125.25 125.25 115.40 88.70
Low date 22-May-18 22-May-18 22-May-18 22-May-18 04-Dec-17 11-Aug-17

Moving Average of JK Paper Ltd.

Current Share Price 129.35
Three Days 129.62
Five Days 130.87
Ten Days 137.05
Fifteen Days 140.84
Twenty Two Days 140.98
Thirty Days 142.18
Fifty Days 141.87
Hundred Days 142.97
Two Hundred Days 128.73

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
24-May-18 130.00 132.05 128.70 129.35 210 K
23-May-18 130.00 132.20 129.10 130.45 262 K
22-May-18 127.75 130.70 125.25 129.05 443 K
21-May-18 136.50 137.20 126.40 128.00 693 K
18-May-18 140.00 141.00 137.05 137.50 305 K
17-May-18 139.50 141.20 137.20 139.30 322 K
16-May-18 141.75 141.75 136.45 138.45 436 K
15-May-18 150.00 150.80 139.65 140.75 1310 K
14-May-18 149.50 152.50 147.30 148.65 427 K
11-May-18 150.00 151.60 147.90 149.00 357 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.