Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Paper (JKPAPER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 120.35 | 3.35/ 2.86% | 117.0 | 1.14694 | 955.57 K | JKPAPER |
Key Technical data of JK Paper Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.118 | 47.68 | -58.596 | -0.258 | 125.51 | 119.76 | 118.03 | 122.12 | 118.12 |
Key Financial data of JK Paper Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 2068.61 | 26.40 | 26.40 | 122.189 | 2.86 | 0.951 | 4.40 | 7.11 | 10.00 |
High/Lows & Performance of JK Paper Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 121.60 | 119.55 | 116.65 | 131.15 | 127.60 | 157.65 |
| Price Gain | -1.250 | 0.800 | 3.70 | -10.800 | -7.250 | -37.300 |
| Price Gain % | -1.028 | 0.669 | 3.17 | -8.235 | -5.682 | -23.660 |
| Period High | 126.45 | 126.45 | 128.70 | 151.85 | 151.85 | 163.40 |
| High On | 09-Dec-19 | 09-Dec-19 | 26-Nov-19 | 30-Sep-19 | 30-Sep-19 | 17-Dec-18 |
| Period Low | 115.05 | 114.45 | 113.15 | 111.15 | 94.10 | 94.10 |
| Low date | 11-Dec-19 | 04-Dec-19 | 22-Nov-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of JK Paper Ltd.
| Current Share Price | 120.35 |
| Three Days | 117.77 |
| Five Days | 118.80 |
| Ten Days | 119.50 |
| Fifteen Days | 120.08 |
| Twenty Two Days | 118.22 |
| Thirty Days | 118.32 |
| Fifty Days | 119.84 |
| Hundred Days | 118.03 |
| Two Hundred Days | 126.57 |
Share Price History of JK Paper Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 117.95 | 121.65 | 117.65 | 120.35 | 779 K |
| 12-Dec-19 | 116.50 | 117.70 | 115.75 | 117.00 | 527 K |
| 11-Dec-19 | 118.10 | 118.25 | 115.05 | 115.95 | 635 K |
| 10-Dec-19 | 122.15 | 122.15 | 117.60 | 118.20 | 527 K |
| 09-Dec-19 | 126.45 | 126.45 | 122.00 | 122.50 | 2614 K |
| 06-Dec-19 | 124.70 | 126.40 | 120.50 | 121.60 | 1285 K |
| 05-Dec-19 | 121.70 | 124.65 | 119.70 | 123.90 | 1296 K |
| 04-Dec-19 | 115.40 | 122.00 | 114.45 | 121.25 | 984 K |
| 03-Dec-19 | 118.35 | 118.40 | 114.70 | 115.80 | 528 K |
| 02-Dec-19 | 120.05 | 120.65 | 117.55 | 118.45 | 477 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
