Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 150.5 0.200/ 0.133% 150.3 1.37386 1048.31 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.94 60.89 -34.395 0.078 145.44 144.57 145.99 153.15 146.70

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2682.51 22.42 6.71 17.82 1.61 10.00 3869.49

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.35 141.00 143.70 149.60 169.65 146.85
Price Gain -2.850 9.50 6.80 0.900 -19.150 3.65
Price Gain % -1.858 6.74 4.73 0.602 -11.288 2.49
Period High 153.95 155.90 155.90 155.90 189.40 194.20
High On 15-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 13-Nov-18 21-Aug-18
Period Low 145.55 141.15 137.25 119.15 119.15 97.30
Low date 18-Apr-19 05-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Jul-18

Moving Average of JK Paper Ltd.

Current Share Price 150.50
Three Days 151.03
Five Days 151.70
Ten Days 149.50
Fifteen Days 147.66
Twenty Two Days 145.62
Thirty Days 145.77
Fifty Days 140.33
Hundred Days 145.99
Two Hundred Days 149.27

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
18-Apr-19 150.00 152.00 145.55 150.50 1043 K
16-Apr-19 152.50 152.50 149.40 150.30 496 K
15-Apr-19 152.50 153.95 150.30 152.30 630 K
12-Apr-19 153.50 153.95 151.50 152.05 590 K
11-Apr-19 150.70 154.40 149.50 153.35 1071 K
10-Apr-19 153.10 153.10 149.45 150.70 1109 K
09-Apr-19 150.40 155.90 148.05 153.10 3355 K
08-Apr-19 144.10 149.50 143.10 148.90 2060 K
05-Apr-19 142.20 143.70 141.15 142.75 451 K
04-Apr-19 145.40 145.40 140.20 141.00 760 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.