Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 129.35 | -1.100/ -0.843% | 130.45 | 0.868619 | 516.75 K | JKPAPER |
Key Technical data of JK Paper Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.412 | 22.73 | -85.538 | -0.315 | 146.09 | 140.77 | 142.97 | 131.37 | 128.02 |
Key Financial data of JK Paper Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2933.66 | 14.27 | 9.06 | 22.68 | 1.75 | 2.00 | 6241.19 |
High/Lows & Performance of JK Paper Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 139.30 | 149.15 | 142.55 | 139.45 | 123.55 | 102.95 |
| Price Gain | -9.950 | -19.800 | -13.200 | -10.100 | 5.80 | 26.40 |
| Price Gain % | -7.143 | -13.275 | -9.260 | -7.243 | 4.69 | 25.64 |
| Period High | 141.00 | 152.50 | 153.60 | 153.60 | 169.90 | 169.90 |
| High On | 18-May-18 | 14-May-18 | 10-May-18 | 10-May-18 | 05-Jan-18 | 05-Jan-18 |
| Period Low | 125.25 | 125.25 | 125.25 | 125.25 | 115.40 | 88.70 |
| Low date | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 04-Dec-17 | 11-Aug-17 |
Moving Average of JK Paper Ltd.
| Current Share Price | 129.35 |
| Three Days | 129.62 |
| Five Days | 130.87 |
| Ten Days | 137.05 |
| Fifteen Days | 140.84 |
| Twenty Two Days | 140.98 |
| Thirty Days | 142.18 |
| Fifty Days | 141.87 |
| Hundred Days | 142.97 |
| Two Hundred Days | 128.73 |
Share Price History of JK Paper Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 130.00 | 132.05 | 128.70 | 129.35 | 210 K |
| 23-May-18 | 130.00 | 132.20 | 129.10 | 130.45 | 262 K |
| 22-May-18 | 127.75 | 130.70 | 125.25 | 129.05 | 443 K |
| 21-May-18 | 136.50 | 137.20 | 126.40 | 128.00 | 693 K |
| 18-May-18 | 140.00 | 141.00 | 137.05 | 137.50 | 305 K |
| 17-May-18 | 139.50 | 141.20 | 137.20 | 139.30 | 322 K |
| 16-May-18 | 141.75 | 141.75 | 136.45 | 138.45 | 436 K |
| 15-May-18 | 150.00 | 150.80 | 139.65 | 140.75 | 1310 K |
| 14-May-18 | 149.50 | 152.50 | 147.30 | 148.65 | 427 K |
| 11-May-18 | 150.00 | 151.60 | 147.90 | 149.00 | 357 K |
Total Comments 1
| User Comments |
|---|
Posted by Guest
Posted on: 06-Apr-2015 | singhania wants merge some of the arm and sell some art hence it will shoot up |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
