Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Paper (JKPAPER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 117.15 | 1.70/ 1.47% | 115.45 | 1.43515 | 2532.11 K | JKPAPER |
Key Technical data of JK Paper Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.898 | 34.68 | -85.258 | -0.017 | 134.59 | 121.88 | 121.30 | 118.80 | 115.35 |
Key Financial data of JK Paper Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2163.83 | 24.51 | 4.95 | 17.82 | 1.30 | 10.00 | 3350.81 |
High/Lows & Performance of JK Paper Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 115.20 | 139.20 | 131.15 | 120.85 | 152.30 | 164.95 |
| Price Gain | 1.95 | -22.050 | -14.000 | -3.700 | -35.150 | -47.800 |
| Price Gain % | 1.69 | -15.841 | -10.675 | -3.062 | -23.079 | -28.978 |
| Period High | 119.40 | 130.60 | 151.85 | 151.85 | 153.90 | 189.40 |
| High On | 10-Oct-19 | 03-Oct-19 | 30-Sep-19 | 30-Sep-19 | 22-Apr-19 | 13-Nov-18 |
| Period Low | 111.15 | 111.15 | 111.15 | 94.10 | 94.10 | 94.10 |
| Low date | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of JK Paper Ltd.
| Current Share Price | 117.15 |
| Three Days | 116.32 |
| Five Days | 116.58 |
| Ten Days | 123.44 |
| Fifteen Days | 128.94 |
| Twenty Two Days | 129.45 |
| Thirty Days | 124.35 |
| Fifty Days | 116.98 |
| Hundred Days | 121.30 |
| Two Hundred Days | 131.52 |
Share Price History of JK Paper Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 115.70 | 118.65 | 115.20 | 117.15 | 738 K |
| 14-Oct-19 | 117.50 | 117.85 | 114.60 | 115.45 | 551 K |
| 11-Oct-19 | 117.35 | 118.80 | 115.00 | 116.35 | 749 K |
| 10-Oct-19 | 117.00 | 119.40 | 116.10 | 116.60 | 925 K |
| 09-Oct-19 | 114.55 | 119.20 | 111.15 | 117.35 | 1906 K |
| 07-Oct-19 | 120.05 | 121.80 | 114.10 | 115.20 | 1445 K |
| 04-Oct-19 | 126.10 | 128.00 | 119.70 | 121.05 | 2020 K |
| 03-Oct-19 | 128.90 | 130.60 | 122.45 | 126.10 | 2729 K |
| 01-Oct-19 | 151.45 | 151.65 | 135.25 | 139.20 | 3705 K |
| 30-Sep-19 | 148.30 | 151.85 | 147.00 | 150.00 | 4064 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
