Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Paper (JKPAPER)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 150.5 | 0.200/ 0.133% | 150.3 | 1.37386 | 1048.31 K | JKPAPER |
Key Technical data of JK Paper Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.94 | 60.89 | -34.395 | 0.078 | 145.44 | 144.57 | 145.99 | 153.15 | 146.70 |
Key Financial data of JK Paper Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2682.51 | 22.42 | 6.71 | 17.82 | 1.61 | 10.00 | 3869.49 |
High/Lows & Performance of JK Paper Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 153.35 | 141.00 | 143.70 | 149.60 | 169.65 | 146.85 |
| Price Gain | -2.850 | 9.50 | 6.80 | 0.900 | -19.150 | 3.65 |
| Price Gain % | -1.858 | 6.74 | 4.73 | 0.602 | -11.288 | 2.49 |
| Period High | 153.95 | 155.90 | 155.90 | 155.90 | 189.40 | 194.20 |
| High On | 15-Apr-19 | 09-Apr-19 | 09-Apr-19 | 09-Apr-19 | 13-Nov-18 | 21-Aug-18 |
| Period Low | 145.55 | 141.15 | 137.25 | 119.15 | 119.15 | 97.30 |
| Low date | 18-Apr-19 | 05-Apr-19 | 25-Mar-19 | 19-Feb-19 | 19-Feb-19 | 19-Jul-18 |
Moving Average of JK Paper Ltd.
| Current Share Price | 150.50 |
| Three Days | 151.03 |
| Five Days | 151.70 |
| Ten Days | 149.50 |
| Fifteen Days | 147.66 |
| Twenty Two Days | 145.62 |
| Thirty Days | 145.77 |
| Fifty Days | 140.33 |
| Hundred Days | 145.99 |
| Two Hundred Days | 149.27 |
Share Price History of JK Paper Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 150.00 | 152.00 | 145.55 | 150.50 | 1043 K |
| 16-Apr-19 | 152.50 | 152.50 | 149.40 | 150.30 | 496 K |
| 15-Apr-19 | 152.50 | 153.95 | 150.30 | 152.30 | 630 K |
| 12-Apr-19 | 153.50 | 153.95 | 151.50 | 152.05 | 590 K |
| 11-Apr-19 | 150.70 | 154.40 | 149.50 | 153.35 | 1071 K |
| 10-Apr-19 | 153.10 | 153.10 | 149.45 | 150.70 | 1109 K |
| 09-Apr-19 | 150.40 | 155.90 | 148.05 | 153.10 | 3355 K |
| 08-Apr-19 | 144.10 | 149.50 | 143.10 | 148.90 | 2060 K |
| 05-Apr-19 | 142.20 | 143.70 | 141.15 | 142.75 | 451 K |
| 04-Apr-19 | 145.40 | 145.40 | 140.20 | 141.00 | 760 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
