Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 120.35 3.35/ 2.86% 117.0 1.14694 955.57 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.118 47.68 -58.596 -0.258 125.51 119.76 118.03 122.12 118.12

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2068.61 26.40 26.40 122.189 2.86 0.951 4.40 7.11 10.00

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.60 119.55 116.65 131.15 127.60 157.65
Price Gain -1.250 0.800 3.70 -10.800 -7.250 -37.300
Price Gain % -1.028 0.669 3.17 -8.235 -5.682 -23.660
Period High 126.45 126.45 128.70 151.85 151.85 163.40
High On 09-Dec-19 09-Dec-19 26-Nov-19 30-Sep-19 30-Sep-19 17-Dec-18
Period Low 115.05 114.45 113.15 111.15 94.10 94.10
Low date 11-Dec-19 04-Dec-19 22-Nov-19 09-Oct-19 23-Aug-19 23-Aug-19

Moving Average of JK Paper Ltd.

Current Share Price 120.35
Three Days 117.77
Five Days 118.80
Ten Days 119.50
Fifteen Days 120.08
Twenty Two Days 118.22
Thirty Days 118.32
Fifty Days 119.84
Hundred Days 118.03
Two Hundred Days 126.57

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
13-Dec-19 117.95 121.65 117.65 120.35 779 K
12-Dec-19 116.50 117.70 115.75 117.00 527 K
11-Dec-19 118.10 118.25 115.05 115.95 635 K
10-Dec-19 122.15 122.15 117.60 118.20 527 K
09-Dec-19 126.45 126.45 122.00 122.50 2614 K
06-Dec-19 124.70 126.40 120.50 121.60 1285 K
05-Dec-19 121.70 124.65 119.70 123.90 1296 K
04-Dec-19 115.40 122.00 114.45 121.25 984 K
03-Dec-19 118.35 118.40 114.70 115.80 528 K
02-Dec-19 120.05 120.65 117.55 118.45 477 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.