Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 117.15 1.70/ 1.47% 115.45 1.43515 2532.11 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.898 34.68 -85.258 -0.017 134.59 121.88 121.30 118.80 115.35

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2163.83 24.51 4.95 17.82 1.30 10.00 3350.81

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.20 139.20 131.15 120.85 152.30 164.95
Price Gain 1.95 -22.050 -14.000 -3.700 -35.150 -47.800
Price Gain % 1.69 -15.841 -10.675 -3.062 -23.079 -28.978
Period High 119.40 130.60 151.85 151.85 153.90 189.40
High On 10-Oct-19 03-Oct-19 30-Sep-19 30-Sep-19 22-Apr-19 13-Nov-18
Period Low 111.15 111.15 111.15 94.10 94.10 94.10
Low date 09-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of JK Paper Ltd.

Current Share Price 117.15
Three Days 116.32
Five Days 116.58
Ten Days 123.44
Fifteen Days 128.94
Twenty Two Days 129.45
Thirty Days 124.35
Fifty Days 116.98
Hundred Days 121.30
Two Hundred Days 131.52

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
15-Oct-19 115.70 118.65 115.20 117.15 738 K
14-Oct-19 117.50 117.85 114.60 115.45 551 K
11-Oct-19 117.35 118.80 115.00 116.35 749 K
10-Oct-19 117.00 119.40 116.10 116.60 925 K
09-Oct-19 114.55 119.20 111.15 117.35 1906 K
07-Oct-19 120.05 121.80 114.10 115.20 1445 K
04-Oct-19 126.10 128.00 119.70 121.05 2020 K
03-Oct-19 128.90 130.60 122.45 126.10 2729 K
01-Oct-19 151.45 151.65 135.25 139.20 3705 K
30-Sep-19 148.30 151.85 147.00 150.00 4064 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.