Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 51.3 -3.050/ -5.612% 54.35 2.21696 146.56 K MANINDS

Key Technical data of Man Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.909 21.15 -92.208 0.091 56.27 60.50 62.78 54.53 49.43

Key Financial data of Man Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
310.34 9.99 5.44 5.71 0.442 5.00 470.12

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.15 57.30 58.90 67.35 76.20 116.20
Price Gain -2.850 -6.000 -7.600 -16.050 -24.900 -64.900
Price Gain % -5.263 -10.471 -12.903 -23.831 -32.677 -55.852
Period High 55.90 58.45 70.70 74.05 77.00 126.40
High On 19-Jun-19 06-Jun-19 27-May-19 01-Apr-19 20-Dec-18 09-Aug-18
Period Low 50.40 50.40 50.40 50.40 50.40 50.40
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Man Industries (India)

Current Share Price 51.30
Three Days 52.35
Five Days 52.57
Ten Days 54.37
Fifteen Days 55.87
Twenty Two Days 58.34
Thirty Days 58.91
Fifty Days 62.27
Hundred Days 62.78
Two Hundred Days 71.45

Share Price History of Man Industries (India)

Date Open High Low Close Volume
19-Jun-19 54.80 55.90 50.80 51.30 160 K
18-Jun-19 51.15 55.00 50.40 54.35 1321 K
17-Jun-19 52.55 53.60 51.00 51.40 42538
14-Jun-19 53.50 55.00 52.10 52.85 46857
13-Jun-19 53.00 54.20 52.50 52.95 42691
12-Jun-19 55.10 56.00 53.95 54.15 35189
11-Jun-19 56.80 56.80 55.05 55.35 49276
10-Jun-19 57.60 57.90 56.50 56.85 27045
07-Jun-19 57.15 57.95 56.90 57.40 29637
06-Jun-19 58.00 58.45 56.70 57.10 43392

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.