Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 66.75 -0.350/ -0.522% 67.1 2.13177 71.54 K MANINDS

Key Technical data of Man Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.466 52.70 -96.689 -0.056 70.91 66.65 67.02 67.60 66.20

Key Financial data of Man Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
381.14 14.34 4.65 5.71 0.583 5.00 688.71

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.30 67.45 67.60 64.70 79.30 141.65
Price Gain -1.550 -0.700 -0.850 2.05 -12.550 -74.900
Price Gain % -2.269 -1.038 -1.257 3.17 -15.826 -52.877
Period High 69.75 69.75 74.05 74.05 85.60 142.50
High On 18-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 30-Oct-18 23-Apr-18
Period Low 66.50 66.50 65.60 55.00 55.00 55.00
Low date 22-Apr-19 22-Apr-19 29-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Man Industries (India)

Current Share Price 66.75
Three Days 67.37
Five Days 67.56
Ten Days 67.44
Fifteen Days 68.13
Twenty Two Days 67.80
Thirty Days 67.71
Fifty Days 64.32
Hundred Days 67.02
Two Hundred Days 81.06

Share Price History of Man Industries (India)

Date Open High Low Close Volume
22-Apr-19 67.90 67.90 66.50 66.75 34344
18-Apr-19 69.75 69.75 66.90 67.10 34137
16-Apr-19 67.70 69.30 67.55 68.25 45426
15-Apr-19 67.10 69.65 67.10 68.30 38809
12-Apr-19 66.55 67.60 66.55 67.40 15135
11-Apr-19 67.10 67.60 66.50 66.85 23238
10-Apr-19 67.05 67.70 66.55 66.80 23967
09-Apr-19 67.60 67.60 66.60 67.10 41199
08-Apr-19 69.00 69.00 66.75 67.45 55840
05-Apr-19 68.90 69.80 67.85 68.35 39009

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.