Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 139.5 -2.150/ -1.518% 141.65 1.77261 269.80 K MANINDS

Key Technical data of Man Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.94 62.57 -28.241 0.190 137.01 131.78 129.29 141.88 137.73

Key Financial data of Man Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3505.84 5.91 23.97 24.75 5.13 2.00 3432.36

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.90 138.85 120.00 139.20 102.60 46.65
Price Gain -0.400 0.650 19.50 0.300 36.90 92.85
Price Gain % -0.286 0.468 16.25 0.216 35.96 199.04
Period High 144.90 145.60 145.60 146.00 160.75 160.75
High On 17-Apr-18 11-Apr-18 11-Apr-18 12-Feb-18 15-Jan-18 15-Jan-18
Period Low 138.15 136.00 118.00 102.00 89.15 45.60
Low date 17-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 18-Dec-17 23-May-17

Moving Average of Man Industries (India)

Current Share Price 139.50
Three Days 141.57
Five Days 141.34
Ten Days 140.66
Fifteen Days 138.32
Twenty Two Days 133.68
Thirty Days 131.76
Fifty Days 129.58
Hundred Days 129.29
Two Hundred Days 111.67

Share Price History of Man Industries (India)

Date Open High Low Close Volume
23-Apr-18 141.95 142.50 138.35 139.50 205 K
20-Apr-18 142.90 144.45 140.50 141.65 197 K
19-Apr-18 140.05 144.80 139.50 143.55 354 K
18-Apr-18 142.90 142.90 138.75 139.55 129 K
17-Apr-18 140.00 144.90 138.15 142.45 285 K
16-Apr-18 138.90 142.30 136.00 139.90 135 K
13-Apr-18 140.05 143.75 138.50 139.10 181 K
12-Apr-18 143.25 144.10 139.60 140.40 225 K
11-Apr-18 139.00 145.60 136.45 142.80 424 K
10-Apr-18 139.80 141.45 136.25 137.70 166 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy@ current level for Target of Rs 105 within one month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.