Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 43.75 1.85/ 4.42% 41.9 1.97936 96.88 K MANINDS

Key Technical data of Man Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.906 33.65 -55.909 -0.286 45.36 44.13 47.53 44.52 42.37

Key Financial data of Man Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
302.92 9.99 5.31 5.71 0.432 5.00 462.70

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.85 41.85 50.30 47.75 67.10 86.55
Price Gain 3.90 1.90 -6.550 -4.000 -23.350 -42.800
Price Gain % 9.79 4.54 -13.022 -8.377 -34.799 -49.451
Period High 43.90 43.90 54.00 55.40 72.70 86.55
High On 18-Oct-19 18-Oct-19 24-Sep-19 17-Sep-19 23-Apr-19 19-Oct-18
Period Low 39.50 38.90 38.90 34.40 34.40 34.40
Low date 16-Oct-19 10-Oct-19 10-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Man Industries (India)

Current Share Price 43.75
Three Days 42.07
Five Days 41.41
Ten Days 40.86
Fifteen Days 42.06
Twenty Two Days 44.62
Thirty Days 44.20
Fifty Days 42.63
Hundred Days 47.53
Two Hundred Days 56.31

Share Price History of Man Industries (India)

Date Open High Low Close Volume
18-Oct-19 42.05 43.90 41.75 43.75 26845
17-Oct-19 39.90 42.00 39.90 41.90 38081
16-Oct-19 39.50 40.95 39.50 40.55 28433
15-Oct-19 40.00 42.00 40.00 40.25 22166
14-Oct-19 40.00 41.45 39.50 40.60 39146
11-Oct-19 40.70 42.60 39.15 39.85 18943
10-Oct-19 40.00 40.00 38.90 39.10 38902
09-Oct-19 40.75 40.75 39.85 40.00 42512
07-Oct-19 43.15 43.15 40.70 40.80 102 K
04-Oct-19 42.10 42.25 40.50 41.85 27978

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.