Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aavas Financiers (AAVAS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE - HOUSING | 1595.5 | 33.10/ 2.12% | 1562.4 | 40.01 K | AAVAS |
Key Technical data of Aavas Financiers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 21.11 | 71.87 | -4.928 | 0.000 | 1422.83 | 1465.81 | 1376.76 | 1613.73 | 1569.63 |
High/Lows & Performance of Aavas Financiers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1535.60 | 1467.85 | 1513.75 | 1445.40 | 897.45 | 0.000 |
| Price Gain | 59.90 | 127.65 | 81.75 | 150.10 | 698.05 | 1595.50 |
| Price Gain % | 3.90 | 8.70 | 5.40 | 10.38 | 77.78 | ∞ |
| Period High | 1606.10 | 1606.10 | 1606.10 | 1606.10 | 1606.10 | 0.000 |
| High On | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | NA |
| Period Low | 1511.00 | 1441.00 | 1391.00 | 1350.00 | 885.00 | 0.000 |
| Low date | 14-Aug-19 | 05-Aug-19 | 31-Jul-19 | 06-Jun-19 | 18-Feb-19 | NA |
Moving Average of Aavas Financiers Ltd.
| Current Share Price | 1595.50 |
| Three Days | 1562.10 |
| Five Days | 1548.45 |
| Ten Days | 1512.18 |
| Fifteen Days | 1494.05 |
| Twenty Two Days | 1492.36 |
| Thirty Days | 1494.86 |
| Fifty Days | 1482.76 |
| Hundred Days | 1376.76 |
| Two Hundred Days | 1113.67 |
Share Price History of Aavas Financiers Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 1581.95 | 1606.10 | 1562.00 | 1595.50 | 114 K |
| 14-Aug-19 | 1511.00 | 1599.00 | 1511.00 | 1562.40 | 112 K |
| 13-Aug-19 | 1511.00 | 1547.75 | 1511.00 | 1528.40 | 30990 |
| 09-Aug-19 | 1548.00 | 1548.00 | 1521.05 | 1535.60 | 162 K |
| 08-Aug-19 | 1509.00 | 1548.55 | 1490.10 | 1520.35 | 19360 |
| 07-Aug-19 | 1496.95 | 1528.00 | 1471.10 | 1502.55 | 19662 |
| 06-Aug-19 | 1460.00 | 1499.70 | 1457.00 | 1484.65 | 6837 |
| 05-Aug-19 | 1490.00 | 1500.05 | 1441.00 | 1458.00 | 33314 |
| 02-Aug-19 | 1450.00 | 1475.00 | 1420.30 | 1467.85 | 14439 |
| 01-Aug-19 | 1484.00 | 1500.05 | 1448.00 | 1466.50 | 48410 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
