Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aavas Financiers (AAVAS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE - HOUSING | 1693.3 | 15.80/ 0.942% | 1677.5 | 26.47 K | AAVAS |
Key Technical data of Aavas Financiers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 40.15 | 74.11 | -22.814 | -0.015 | 1588.69 | 1560.86 | 1507.40 | 1709.70 | 1667.20 |
High/Lows & Performance of Aavas Financiers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1635.75 | 1612.95 | 1481.65 | 1511.00 | 1152.05 | 775.50 |
| Price Gain | 57.55 | 80.35 | 211.65 | 182.30 | 541.25 | 917.80 |
| Price Gain % | 3.52 | 4.98 | 14.28 | 12.06 | 46.98 | 118.35 |
| Period High | 1734.00 | 1734.00 | 1734.00 | 1734.00 | 1734.00 | 1734.00 |
| High On | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 |
| Period Low | 1622.35 | 1585.00 | 1442.00 | 1391.00 | 1085.00 | 612.25 |
| Low date | 11-Oct-19 | 07-Oct-19 | 19-Sep-19 | 31-Jul-19 | 22-Apr-19 | 24-Oct-18 |
Moving Average of Aavas Financiers Ltd.
| Current Share Price | 1693.30 |
| Three Days | 1681.58 |
| Five Days | 1676.06 |
| Ten Days | 1644.98 |
| Fifteen Days | 1626.32 |
| Twenty Two Days | 1592.19 |
| Thirty Days | 1575.88 |
| Fifty Days | 1550.99 |
| Hundred Days | 1507.40 |
| Two Hundred Days | 1279.56 |
Share Price History of Aavas Financiers Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 1683.40 | 1700.00 | 1657.50 | 1693.30 | 9187 |
| 16-Oct-19 | 1689.00 | 1696.00 | 1651.00 | 1677.50 | 12265 |
| 15-Oct-19 | 1700.00 | 1700.00 | 1662.30 | 1673.95 | 9038 |
| 14-Oct-19 | 1651.00 | 1734.00 | 1625.95 | 1696.70 | 26479 |
| 11-Oct-19 | 1640.05 | 1655.00 | 1622.35 | 1638.85 | 23082 |
| 10-Oct-19 | 1610.00 | 1676.15 | 1603.05 | 1635.75 | 9207 |
| 09-Oct-19 | 1609.00 | 1614.95 | 1590.85 | 1604.05 | 12717 |
| 07-Oct-19 | 1630.70 | 1630.70 | 1585.00 | 1599.05 | 31646 |
| 04-Oct-19 | 1612.95 | 1695.00 | 1590.00 | 1617.75 | 63858 |
| 03-Oct-19 | 1570.00 | 1620.00 | 1570.00 | 1612.95 | 5138 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
