Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aavas Financiers (AAVAS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE - HOUSING 1595.5 33.10/ 2.12% 1562.4 40.01 K AAVAS

Key Technical data of Aavas Financiers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.11 71.87 -4.928 0.000 1422.83 1465.81 1376.76 1613.73 1569.63

High/Lows & Performance of Aavas Financiers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1535.60 1467.85 1513.75 1445.40 897.45 0.000
Price Gain 59.90 127.65 81.75 150.10 698.05 1595.50
Price Gain % 3.90 8.70 5.40 10.38 77.78
Period High 1606.10 1606.10 1606.10 1606.10 1606.10 0.000
High On 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 NA
Period Low 1511.00 1441.00 1391.00 1350.00 885.00 0.000
Low date 14-Aug-19 05-Aug-19 31-Jul-19 06-Jun-19 18-Feb-19 NA

Moving Average of Aavas Financiers Ltd.

Current Share Price 1595.50
Three Days 1562.10
Five Days 1548.45
Ten Days 1512.18
Fifteen Days 1494.05
Twenty Two Days 1492.36
Thirty Days 1494.86
Fifty Days 1482.76
Hundred Days 1376.76
Two Hundred Days 1113.67

Share Price History of Aavas Financiers Ltd.

Date Open High Low Close Volume
16-Aug-19 1581.95 1606.10 1562.00 1595.50 114 K
14-Aug-19 1511.00 1599.00 1511.00 1562.40 112 K
13-Aug-19 1511.00 1547.75 1511.00 1528.40 30990
09-Aug-19 1548.00 1548.00 1521.05 1535.60 162 K
08-Aug-19 1509.00 1548.55 1490.10 1520.35 19360
07-Aug-19 1496.95 1528.00 1471.10 1502.55 19662
06-Aug-19 1460.00 1499.70 1457.00 1484.65 6837
05-Aug-19 1490.00 1500.05 1441.00 1458.00 33314
02-Aug-19 1450.00 1475.00 1420.30 1467.85 14439
01-Aug-19 1484.00 1500.05 1448.00 1466.50 48410

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.