Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aavas Financiers (AAVAS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE - HOUSING 1693.3 15.80/ 0.942% 1677.5 26.47 K AAVAS

Key Technical data of Aavas Financiers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.15 74.11 -22.814 -0.015 1588.69 1560.86 1507.40 1709.70 1667.20

High/Lows & Performance of Aavas Financiers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1635.75 1612.95 1481.65 1511.00 1152.05 775.50
Price Gain 57.55 80.35 211.65 182.30 541.25 917.80
Price Gain % 3.52 4.98 14.28 12.06 46.98 118.35
Period High 1734.00 1734.00 1734.00 1734.00 1734.00 1734.00
High On 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19
Period Low 1622.35 1585.00 1442.00 1391.00 1085.00 612.25
Low date 11-Oct-19 07-Oct-19 19-Sep-19 31-Jul-19 22-Apr-19 24-Oct-18

Moving Average of Aavas Financiers Ltd.

Current Share Price 1693.30
Three Days 1681.58
Five Days 1676.06
Ten Days 1644.98
Fifteen Days 1626.32
Twenty Two Days 1592.19
Thirty Days 1575.88
Fifty Days 1550.99
Hundred Days 1507.40
Two Hundred Days 1279.56

Share Price History of Aavas Financiers Ltd.

Date Open High Low Close Volume
17-Oct-19 1683.40 1700.00 1657.50 1693.30 9187
16-Oct-19 1689.00 1696.00 1651.00 1677.50 12265
15-Oct-19 1700.00 1700.00 1662.30 1673.95 9038
14-Oct-19 1651.00 1734.00 1625.95 1696.70 26479
11-Oct-19 1640.05 1655.00 1622.35 1638.85 23082
10-Oct-19 1610.00 1676.15 1603.05 1635.75 9207
09-Oct-19 1609.00 1614.95 1590.85 1604.05 12717
07-Oct-19 1630.70 1630.70 1585.00 1599.05 31646
04-Oct-19 1612.95 1695.00 1590.00 1617.75 63858
03-Oct-19 1570.00 1620.00 1570.00 1612.95 5138

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.