Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aavas Financiers (AAVAS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE - HOUSING 1461.6 -13.900/ -0.942% 1475.5 101.83 K AAVAS

Key Technical data of Aavas Financiers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
79.40 78.02 -16.375 0.223 1374.06 1224.92 1051.72 1491.07 1441.07

High/Lows & Performance of Aavas Financiers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1384.65 1411.60 1146.20 956.30 690.65 0.000
Price Gain 76.95 50.00 315.40 505.30 770.95 1461.60
Price Gain % 5.56 3.54 27.52 52.84 111.63
Period High 1513.55 1513.55 1513.55 1513.55 1513.55 0.000
High On 17-May-19 17-May-19 17-May-19 17-May-19 17-May-19 NA
Period Low 1387.30 1308.95 1085.00 949.95 686.85 0.000
Low date 15-May-19 13-May-19 22-Apr-19 22-Feb-19 22-Nov-18 NA

Moving Average of Aavas Financiers Ltd.

Current Share Price 1461.60
Three Days 1458.77
Five Days 1444.88
Ten Days 1419.81
Fifteen Days 1379.58
Twenty Two Days 1303.30
Thirty Days 1263.42
Fifty Days 1227.03
Hundred Days 1051.72
Two Hundred Days 0.000

Share Price History of Aavas Financiers Ltd.

Date Open High Low Close Volume
21-May-19 1461.00 1500.00 1450.00 1461.60 14668
20-May-19 1460.00 1493.90 1408.00 1475.50 66529
17-May-19 1438.80 1513.55 1416.90 1439.20 109 K
16-May-19 1416.00 1474.95 1412.10 1445.40 104 K
15-May-19 1387.90 1405.35 1387.30 1402.70 23247
14-May-19 1343.45 1394.00 1320.05 1384.65 50742
13-May-19 1398.40 1398.40 1308.95 1343.45 38702
10-May-19 1412.10 1439.15 1387.00 1398.40 25807
09-May-19 1435.00 1459.00 1402.10 1420.65 82194
08-May-19 1399.90 1448.20 1382.15 1426.60 666 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.