Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aavas Financiers (AAVAS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE - HOUSING | 1461.6 | -13.900/ -0.942% | 1475.5 | 101.83 K | AAVAS |
Key Technical data of Aavas Financiers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 79.40 | 78.02 | -16.375 | 0.223 | 1374.06 | 1224.92 | 1051.72 | 1491.07 | 1441.07 |
High/Lows & Performance of Aavas Financiers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1384.65 | 1411.60 | 1146.20 | 956.30 | 690.65 | 0.000 |
| Price Gain | 76.95 | 50.00 | 315.40 | 505.30 | 770.95 | 1461.60 |
| Price Gain % | 5.56 | 3.54 | 27.52 | 52.84 | 111.63 | ∞ |
| Period High | 1513.55 | 1513.55 | 1513.55 | 1513.55 | 1513.55 | 0.000 |
| High On | 17-May-19 | 17-May-19 | 17-May-19 | 17-May-19 | 17-May-19 | NA |
| Period Low | 1387.30 | 1308.95 | 1085.00 | 949.95 | 686.85 | 0.000 |
| Low date | 15-May-19 | 13-May-19 | 22-Apr-19 | 22-Feb-19 | 22-Nov-18 | NA |
Moving Average of Aavas Financiers Ltd.
| Current Share Price | 1461.60 |
| Three Days | 1458.77 |
| Five Days | 1444.88 |
| Ten Days | 1419.81 |
| Fifteen Days | 1379.58 |
| Twenty Two Days | 1303.30 |
| Thirty Days | 1263.42 |
| Fifty Days | 1227.03 |
| Hundred Days | 1051.72 |
| Two Hundred Days | 0.000 |
Share Price History of Aavas Financiers Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-May-19 | 1461.00 | 1500.00 | 1450.00 | 1461.60 | 14668 |
| 20-May-19 | 1460.00 | 1493.90 | 1408.00 | 1475.50 | 66529 |
| 17-May-19 | 1438.80 | 1513.55 | 1416.90 | 1439.20 | 109 K |
| 16-May-19 | 1416.00 | 1474.95 | 1412.10 | 1445.40 | 104 K |
| 15-May-19 | 1387.90 | 1405.35 | 1387.30 | 1402.70 | 23247 |
| 14-May-19 | 1343.45 | 1394.00 | 1320.05 | 1384.65 | 50742 |
| 13-May-19 | 1398.40 | 1398.40 | 1308.95 | 1343.45 | 38702 |
| 10-May-19 | 1412.10 | 1439.15 | 1387.00 | 1398.40 | 25807 |
| 09-May-19 | 1435.00 | 1459.00 | 1402.10 | 1420.65 | 82194 |
| 08-May-19 | 1399.90 | 1448.20 | 1382.15 | 1426.60 | 666 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
