Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 463.85 -1.400/ -0.301% 465.25 16.32 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.919 41.25 -67.330 -0.053 455.72 474.56 494.15 470.68 456.68

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2525.69 14.84 32.23 5.28 5.54 10.00 2516.64

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 466.65 465.65 479.10 516.70 548.80 585.75
Price Gain -2.800 -1.800 -15.250 -52.850 -84.950 -121.900
Price Gain % -0.600 -0.387 -3.183 -10.228 -15.479 -20.811
Period High 484.15 484.15 490.00 521.90 604.70 694.80
High On 15-Jul-19 15-Jul-19 17-Jun-19 18-Apr-19 18-Feb-19 05-Sep-18
Period Low 454.00 454.00 454.00 425.05 425.05 425.05
Low date 10-Jul-19 10-Jul-19 10-Jul-19 20-May-19 20-May-19 20-May-19

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 463.85
Three Days 469.52
Five Days 466.18
Ten Days 465.31
Fifteen Days 467.43
Twenty Two Days 469.50
Thirty Days 471.11
Fifty Days 465.71
Hundred Days 494.15
Two Hundred Days 527.72

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
16-Jul-19 465.35 470.35 456.35 463.85 6331
15-Jul-19 481.10 484.15 463.45 465.25 3980
12-Jul-19 459.00 481.00 458.45 479.45 49676
11-Jul-19 460.80 464.90 455.10 462.00 2786
10-Jul-19 463.70 475.00 454.00 460.35 30453
09-Jul-19 458.65 467.80 455.00 466.65 7028
08-Jul-19 455.05 464.95 455.05 458.20 3963
05-Jul-19 463.60 471.40 460.00 465.80 16408
04-Jul-19 463.55 469.80 463.55 466.15 4072
03-Jul-19 465.75 469.85 465.00 465.40 3003

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.