Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 592.4 -2.000/ -0.336% 594.4 36.14 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.179 58.74 -25.854 -0.293 562.10 593.47 606.65 601.42 584.62

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3193.12 17.87 33.26 5.37 7.60 10.00 3182.50

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.40 568.30 597.20 655.60 699.25 729.60
Price Gain 5.00 24.10 -4.800 -63.200 -106.850 -137.200
Price Gain % 0.851 4.24 -0.804 -9.640 -15.281 -18.805
Period High 603.00 603.00 603.00 711.00 714.00 739.75
High On 18-Jul-18 18-Jul-18 18-Jul-18 30-Apr-18 22-Jan-18 24-Jul-17
Period Low 562.10 562.10 562.00 562.00 562.00 562.00
Low date 17-Jul-18 17-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 592.40
Three Days 584.47
Five Days 585.74
Ten Days 580.88
Fifteen Days 577.53
Twenty Two Days 579.47
Thirty Days 584.57
Fifty Days 592.42
Hundred Days 606.65
Two Hundred Days 641.48

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
19-Jul-18 597.00 602.65 585.85 592.40 11331
18-Jul-18 573.40 603.00 569.20 594.40 30158
17-Jul-18 586.95 586.95 562.10 566.60 13499
16-Jul-18 594.50 594.50 580.10 585.75 10279
13-Jul-18 587.70 596.00 585.00 589.55 6428
12-Jul-18 576.70 590.70 575.50 587.40 8717
11-Jul-18 572.00 585.00 565.00 581.15 12296
10-Jul-18 571.65 576.95 568.00 572.20 8163
09-Jul-18 571.00 575.00 568.20 569.45 5049
06-Jul-18 573.00 574.00 566.00 569.95 9526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.