Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 501.55 2.75/ 0.551% 498.8 31.69 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.90 45.23 -71.185 0.181 494.24 487.34 471.42 507.03 497.03

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2525.69 14.84 32.23 5.28 5.54 10.00 2516.64

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 526.60 500.30 475.50 463.00 516.70 597.75
Price Gain -25.050 1.25 26.05 38.55 -15.150 -96.200
Price Gain % -4.757 0.250 5.48 8.33 -2.932 -16.094
Period High 534.90 534.90 535.00 535.00 535.00 604.70
High On 14-Oct-19 14-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 18-Feb-19
Period Low 497.20 488.05 470.00 407.15 407.15 407.15
Low date 16-Oct-19 09-Oct-19 19-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 501.55
Three Days 500.50
Five Days 505.06
Ten Days 504.81
Fifteen Days 508.67
Twenty Two Days 504.30
Thirty Days 494.59
Fifty Days 479.32
Hundred Days 471.42
Two Hundred Days 496.20

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
17-Oct-19 499.95 508.00 498.00 501.55 16164
16-Oct-19 501.50 510.90 497.20 498.80 10909
15-Oct-19 505.30 514.75 500.00 501.15 8981
14-Oct-19 534.90 534.90 500.00 505.30 13713
11-Oct-19 526.60 531.60 512.90 518.50 13022
10-Oct-19 490.25 532.50 490.25 526.60 43084
09-Oct-19 500.40 502.95 488.05 500.45 17436
07-Oct-19 503.85 512.00 494.05 500.25 10185
04-Oct-19 499.00 503.00 490.20 495.20 55459
03-Oct-19 502.05 504.95 497.10 500.30 9975

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.