Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 595.95 -15.600/ -2.551% 611.55 44.24 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.027 20.56 -93.108 -0.254 637.00 630.71 644.28 608.62 586.67

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3285.25 99.41 6.15 5.37 0.331 10.00 3139.37

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.25 647.00 675.15 623.25 683.25 724.20
Price Gain -16.300 -51.050 -79.200 -27.300 -87.300 -128.250
Price Gain % -2.662 -7.890 -11.731 -4.380 -12.777 -17.709
Period High 637.00 655.00 711.00 711.00 724.00 871.00
High On 17-May-18 08-May-18 30-Apr-18 30-Apr-18 17-Jan-18 10-Jul-17
Period Low 590.05 590.05 590.05 565.50 565.50 565.50
Low date 21-May-18 21-May-18 21-May-18 07-Mar-18 07-Mar-18 07-Mar-18

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 595.95
Three Days 610.63
Five Days 609.85
Ten Days 618.28
Fifteen Days 630.67
Twenty Two Days 644.73
Thirty Days 636.26
Fifty Days 620.63
Hundred Days 644.28
Two Hundred Days 663.72

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
21-May-18 608.60 612.00 590.05 595.95 18580
18-May-18 626.95 632.15 610.25 611.55 19036
17-May-18 625.00 637.00 621.10 624.40 21334
16-May-18 610.00 621.00 600.10 614.90 10034
15-May-18 610.00 636.20 597.60 602.45 39618
14-May-18 612.55 629.80 611.00 612.25 21745
11-May-18 624.30 625.00 612.00 617.25 14397
10-May-18 638.00 643.80 618.00 624.40 17222
09-May-18 646.75 648.65 631.20 637.45 14672
08-May-18 655.00 655.00 639.00 642.25 22597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.