Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 388.2 4.60/ 1.20% 383.6 1.22073 154.96 K DCMSHRIRAM

Key Technical data of DCM Shriram

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.791 34.95 -65.731 -0.275 418.73 409.30 460.96 397.77 380.87

Key Financial data of DCM Shriram

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8267.78 57.34 9.20 15.68 2.33 2.00 9346.21

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.35 405.60 433.10 510.60 401.75 383.55
Price Gain 6.85 -17.400 -44.900 -122.400 -13.550 4.65
Price Gain % 1.80 -4.290 -10.367 -23.972 -3.373 1.21
Period High 400.00 415.00 443.40 516.90 638.50 638.50
High On 17-Oct-19 04-Oct-19 18-Sep-19 19-Jul-19 23-May-19 23-May-19
Period Low 367.45 367.45 367.45 361.00 361.00 275.00
Low date 15-Oct-19 15-Oct-19 15-Oct-19 06-Aug-19 06-Aug-19 29-Jan-19

Moving Average of DCM Shriram

Current Share Price 388.20
Three Days 382.35
Five Days 378.89
Ten Days 384.32
Fifteen Days 393.09
Twenty Two Days 400.17
Thirty Days 398.00
Fifty Days 395.78
Hundred Days 460.96
Two Hundred Days 429.13

Share Price History of DCM Shriram

Date Open High Low Close Volume
17-Oct-19 386.50 400.00 383.10 388.20 158 K
16-Oct-19 377.80 390.85 376.10 383.60 68525
15-Oct-19 371.90 377.85 367.45 375.25 67641
14-Oct-19 373.00 381.90 370.00 370.40 74761
11-Oct-19 381.35 388.50 374.65 377.00 67427
10-Oct-19 385.00 390.40 375.15 381.35 52031
09-Oct-19 380.50 394.40 377.00 387.75 66326
07-Oct-19 390.95 395.00 379.05 383.15 70273
04-Oct-19 415.00 415.00 387.95 390.95 46237
03-Oct-19 391.80 411.00 391.80 405.60 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.