Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 549.95 13.50/ 2.52% 536.45 1.60295 189.82 K DCMSHRIRAM

Key Technical data of DCM Shriram

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.61 57.09 -15.902 -0.080 479.65 503.57 448.91 560.65 538.60

Key Financial data of DCM Shriram

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8267.78 57.34 9.20 15.68 2.33 2.00 9346.21

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 500.55 534.30 612.15 411.70 331.20 281.80
Price Gain 49.40 15.65 -62.200 138.25 218.75 268.15
Price Gain % 9.87 2.93 -10.161 33.58 66.05 95.16
Period High 560.00 560.00 629.95 638.50 638.50 638.50
High On 27-Jun-19 27-Jun-19 28-May-19 23-May-19 23-May-19 23-May-19
Period Low 496.50 473.00 473.00 391.00 275.00 273.00
Low date 21-Jun-19 18-Jun-19 18-Jun-19 22-Apr-19 29-Jan-19 28-Jun-18

Moving Average of DCM Shriram

Current Share Price 549.95
Three Days 536.72
Five Days 530.95
Ten Days 512.46
Fifteen Days 518.67
Twenty Two Days 528.40
Thirty Days 543.80
Fifty Days 503.91
Hundred Days 448.91
Two Hundred Days 412.90

Share Price History of DCM Shriram

Date Open High Low Close Volume
27-Jun-19 542.00 560.00 537.95 549.95 210 K
26-Jun-19 523.75 546.00 520.00 536.45 175 K
25-Jun-19 517.15 529.90 511.10 523.75 101 K
24-Jun-19 524.95 529.90 512.00 517.15 71219
21-Jun-19 496.50 539.00 496.50 527.45 250 K
20-Jun-19 495.00 504.90 487.00 500.55 130 K
19-Jun-19 494.00 514.50 485.00 498.00 294 K
18-Jun-19 484.75 498.85 473.00 485.80 120 K
17-Jun-19 507.80 507.90 480.10 482.30 157 K
14-Jun-19 535.00 539.65 500.00 503.15 212 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.