Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 443.3 -5.000/ -1.115% 448.3 154.12 K DCMSHRIRAM

Key Technical data of DCM Shriram

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.853 47.24 -58.505 -0.141 464.00 480.93 531.65 448.87 437.87

Key Financial data of DCM Shriram

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7234.66 44.17 10.04 16.32 2.84 2.00 8111.81

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.55 459.45 443.65 569.10 525.30 319.55
Price Gain 11.75 -16.150 -0.350 -125.800 -82.000 123.75
Price Gain % 2.72 -3.515 -0.079 -22.105 -15.610 38.73
Period High 464.00 474.60 474.60 627.00 628.00 628.00
High On 18-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 19-Dec-17 19-Dec-17
Period Low 421.10 421.10 381.05 381.05 381.05 321.25
Low date 17-Apr-18 17-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 21-Apr-17

Moving Average of DCM Shriram

Current Share Price 443.30
Three Days 446.00
Five Days 438.11
Ten Days 443.71
Fifteen Days 448.99
Twenty Two Days 439.72
Thirty Days 451.98
Fifty Days 490.93
Hundred Days 531.65
Two Hundred Days 485.48

Share Price History of DCM Shriram

Date Open High Low Close Volume
20-Apr-18 448.30 449.00 438.00 443.30 88504
19-Apr-18 450.45 459.90 446.00 448.30 164 K
18-Apr-18 433.20 464.00 433.20 446.40 509 K
17-Apr-18 427.00 435.00 421.10 426.55 183 K
16-Apr-18 426.00 436.80 424.00 426.00 95511
13-Apr-18 441.90 447.25 427.50 431.55 103 K
12-Apr-18 456.90 457.05 431.55 436.40 123 K
11-Apr-18 463.50 465.30 450.10 457.05 89952
10-Apr-18 461.70 469.00 459.00 460.65 122 K
09-Apr-18 464.00 474.60 447.00 460.90 421 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.