Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 403.8 5.15/ 1.29% 398.65 1.53283 101.99 K DCMSHRIRAM

Key Technical data of DCM Shriram

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.688 42.54 -43.612 -0.280 411.07 398.69 374.16 406.80 400.40

Key Financial data of DCM Shriram

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6216.95 42.76 9.32 15.60 2.11 2.00 6843.29

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.75 404.15 412.10 327.65 399.80 439.15
Price Gain 2.05 -0.350 -8.300 76.15 4.00 -35.350
Price Gain % 0.510 -0.087 -2.014 23.24 1.00 -8.050
Period High 411.00 411.90 424.00 500.00 500.00 503.00
High On 22-Apr-19 15-Apr-19 26-Mar-19 06-Mar-19 06-Mar-19 04-Oct-18
Period Low 391.00 391.00 391.00 275.00 275.00 237.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 29-Jan-19 29-Jan-19 15-May-18

Moving Average of DCM Shriram

Current Share Price 403.80
Three Days 399.77
Five Days 399.89
Ten Days 399.50
Fifteen Days 402.16
Twenty Two Days 405.24
Thirty Days 415.22
Fifty Days 402.25
Hundred Days 374.16
Two Hundred Days 375.90

Share Price History of DCM Shriram

Date Open High Low Close Volume
24-Apr-19 404.95 406.40 400.00 403.80 30416
23-Apr-19 395.00 404.70 392.50 398.65 58404
22-Apr-19 402.70 411.00 391.00 396.85 147 K
18-Apr-19 401.00 404.95 396.05 398.40 53022
16-Apr-19 397.00 404.90 396.00 401.75 74242
15-Apr-19 396.00 411.90 392.20 396.10 149 K
12-Apr-19 397.70 397.75 393.00 394.10 34668
11-Apr-19 401.10 406.00 394.00 394.85 47790
10-Apr-19 408.00 408.80 403.00 404.15 29431
09-Apr-19 407.90 408.00 401.10 406.30 63309

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.