Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 65.6 -2.900/ -4.234% 68.5 0.746243 147.40 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.16 67.61 -28.641 -0.068 51.72 59.07 60.96 67.63 64.43

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2598.40 -6.470 -8.423 47.68 0.986 10.00 2763.10

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.50 59.05 61.35 61.25 71.90 56.85
Price Gain 5.10 6.55 4.25 4.35 -6.300 8.75
Price Gain % 8.43 11.09 6.93 7.10 -8.762 15.39
Period High 71.50 71.50 71.50 71.50 82.75 82.75
High On 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 05-Mar-19 05-Mar-19
Period Low 61.45 50.90 46.80 45.25 45.25 45.25
Low date 13-Aug-19 09-Aug-19 23-Jul-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of DEN Networks Ltd.

Current Share Price 65.60
Three Days 66.98
Five Days 63.85
Ten Days 61.44
Fifteen Days 60.48
Twenty Two Days 58.49
Thirty Days 58.68
Fifty Days 56.51
Hundred Days 60.96
Two Hundred Days 65.69

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
16-Aug-19 68.10 68.50 65.30 65.60 68497
14-Aug-19 67.00 71.50 67.00 68.50 254 K
13-Aug-19 61.50 71.40 61.45 66.85 909 K
09-Aug-19 60.00 63.60 50.90 60.50 201 K
08-Aug-19 58.00 61.00 57.00 57.80 49104
07-Aug-19 61.90 63.55 57.50 58.60 104 K
06-Aug-19 56.50 61.40 56.50 59.65 72242
05-Aug-19 59.00 59.45 56.40 57.65 36323
02-Aug-19 59.50 61.00 58.00 59.05 55841
01-Aug-19 59.00 62.15 59.00 60.25 57701

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.