Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 47.7 -0.900/ -1.852% 48.6 0.0394418 39.28 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.341 47.10 -78.767 -0.397 52.70 60.47 61.53 49.97 46.22

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2598.40 -6.470 -8.423 47.68 0.986 10.00 2763.10

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 49.05 62.15 52.05 65.25 68.65
Price Gain -2.500 -1.350 -14.450 -4.350 -17.550 -20.950
Price Gain % -4.980 -2.752 -23.250 -8.357 -26.897 -30.517
Period High 52.70 52.70 63.85 97.70 97.70 97.70
High On 17-Oct-19 17-Oct-19 24-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19
Period Low 47.00 47.00 46.15 46.15 45.25 45.25
Low date 23-Oct-19 23-Oct-19 01-Oct-19 01-Oct-19 11-Jun-19 11-Jun-19

Moving Average of DEN Networks Ltd.

Current Share Price 47.70
Three Days 48.80
Five Days 49.50
Ten Days 49.42
Fifteen Days 49.49
Twenty Two Days 52.70
Thirty Days 60.09
Fifty Days 67.10
Hundred Days 61.53
Two Hundred Days 65.40

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
23-Oct-19 50.75 50.75 47.00 47.70 24710
22-Oct-19 51.00 51.00 48.00 48.60 36059
18-Oct-19 52.00 52.00 49.55 50.10 29638
17-Oct-19 52.00 52.70 50.00 50.90 77710
16-Oct-19 50.00 52.00 48.60 50.20 30540
15-Oct-19 50.25 52.50 49.40 50.55 45765
14-Oct-19 50.25 50.25 48.75 50.25 52200
11-Oct-19 49.90 50.00 47.30 47.90 14480
10-Oct-19 49.45 51.45 48.00 49.00 22614
09-Oct-19 47.90 50.25 47.20 49.05 32662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.