Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DEN Networks (DEN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 65.6 | -2.900/ -4.234% | 68.5 | 0.746243 | 147.40 K | DEN |
Key Technical data of DEN Networks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.16 | 67.61 | -28.641 | -0.068 | 51.72 | 59.07 | 60.96 | 67.63 | 64.43 |
Key Financial data of DEN Networks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2598.40 | -6.470 | -8.423 | 47.68 | 0.986 | 10.00 | 2763.10 |
High/Lows & Performance of DEN Networks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 60.50 | 59.05 | 61.35 | 61.25 | 71.90 | 56.85 |
| Price Gain | 5.10 | 6.55 | 4.25 | 4.35 | -6.300 | 8.75 |
| Price Gain % | 8.43 | 11.09 | 6.93 | 7.10 | -8.762 | 15.39 |
| Period High | 71.50 | 71.50 | 71.50 | 71.50 | 82.75 | 82.75 |
| High On | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 05-Mar-19 | 05-Mar-19 |
| Period Low | 61.45 | 50.90 | 46.80 | 45.25 | 45.25 | 45.25 |
| Low date | 13-Aug-19 | 09-Aug-19 | 23-Jul-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 |
Moving Average of DEN Networks Ltd.
| Current Share Price | 65.60 |
| Three Days | 66.98 |
| Five Days | 63.85 |
| Ten Days | 61.44 |
| Fifteen Days | 60.48 |
| Twenty Two Days | 58.49 |
| Thirty Days | 58.68 |
| Fifty Days | 56.51 |
| Hundred Days | 60.96 |
| Two Hundred Days | 65.69 |
Share Price History of DEN Networks Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 68.10 | 68.50 | 65.30 | 65.60 | 68497 |
| 14-Aug-19 | 67.00 | 71.50 | 67.00 | 68.50 | 254 K |
| 13-Aug-19 | 61.50 | 71.40 | 61.45 | 66.85 | 909 K |
| 09-Aug-19 | 60.00 | 63.60 | 50.90 | 60.50 | 201 K |
| 08-Aug-19 | 58.00 | 61.00 | 57.00 | 57.80 | 49104 |
| 07-Aug-19 | 61.90 | 63.55 | 57.50 | 58.60 | 104 K |
| 06-Aug-19 | 56.50 | 61.40 | 56.50 | 59.65 | 72242 |
| 05-Aug-19 | 59.00 | 59.45 | 56.40 | 57.65 | 36323 |
| 02-Aug-19 | 59.50 | 61.00 | 58.00 | 59.05 | 55841 |
| 01-Aug-19 | 59.00 | 62.15 | 59.00 | 60.25 | 57701 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
