Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DEN Networks (DEN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 51.4 | -0.700/ -1.344% | 52.1 | 0.675773 | 41.14 K | DEN |
Key Technical data of DEN Networks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.220 | 31.19 | -60.065 | -0.239 | 57.92 | 60.19 | 66.64 | 53.07 | 49.87 |
Key Financial data of DEN Networks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2483.97 | -6.470 | -8.053 | 47.68 | 0.943 | 10.00 | 2648.67 |
High/Lows & Performance of DEN Networks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 51.55 | 57.45 | 60.65 | 74.20 | 69.60 | 88.40 |
| Price Gain | -0.150 | -6.050 | -9.250 | -22.800 | -18.200 | -37.000 |
| Price Gain % | -0.291 | -10.531 | -15.251 | -30.728 | -26.149 | -41.855 |
| Period High | 54.00 | 59.70 | 68.10 | 78.00 | 82.75 | 94.80 |
| High On | 17-Jun-19 | 06-Jun-19 | 20-May-19 | 11-Apr-19 | 05-Mar-19 | 21-Jun-18 |
| Period Low | 49.00 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 |
| Low date | 14-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 |
Moving Average of DEN Networks Ltd.
| Current Share Price | 51.40 |
| Three Days | 52.23 |
| Five Days | 51.82 |
| Ten Days | 51.86 |
| Fifteen Days | 53.89 |
| Twenty Two Days | 56.27 |
| Thirty Days | 58.28 |
| Fifty Days | 61.59 |
| Hundred Days | 66.64 |
| Two Hundred Days | 65.79 |
Share Price History of DEN Networks Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 50.65 | 53.20 | 50.00 | 51.40 | 24432 |
| 18-Jun-19 | 52.00 | 53.10 | 51.50 | 52.10 | 18169 |
| 17-Jun-19 | 49.65 | 54.00 | 49.65 | 53.20 | 37325 |
| 14-Jun-19 | 50.00 | 53.15 | 49.00 | 51.50 | 17803 |
| 13-Jun-19 | 53.80 | 53.80 | 50.00 | 50.90 | 39598 |
| 12-Jun-19 | 47.15 | 53.50 | 46.75 | 51.55 | 60837 |
| 11-Jun-19 | 50.50 | 51.15 | 45.25 | 48.05 | 73991 |
| 10-Jun-19 | 54.95 | 54.95 | 49.20 | 50.55 | 38655 |
| 07-Jun-19 | 55.90 | 56.90 | 52.70 | 53.50 | 41397 |
| 06-Jun-19 | 59.70 | 59.70 | 54.65 | 55.90 | 48636 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
