Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 65.4 -2.150/ -3.183% 67.55 0.784078 49.51 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.260 33.73 -85.135 -0.267 77.70 70.22 70.57 67.13 63.98

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1277.39 -2.900 -22.552 19.53 1.58 10.00 1553.59

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.30 68.95 74.90 69.90 76.05 105.05
Price Gain -2.900 -3.550 -9.500 -4.500 -10.650 -39.650
Price Gain % -4.246 -5.149 -12.684 -6.438 -14.004 -37.744
Period High 69.60 78.00 78.00 82.75 82.75 112.50
High On 16-Apr-19 11-Apr-19 11-Apr-19 05-Mar-19 05-Mar-19 27-Apr-18
Period Low 63.20 63.20 63.20 63.20 63.20 45.25
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 07-Aug-18

Moving Average of DEN Networks Ltd.

Current Share Price 65.40
Three Days 67.18
Five Days 67.63
Ten Days 68.04
Fifteen Days 68.77
Twenty Two Days 69.97
Thirty Days 70.69
Fifty Days 71.04
Hundred Days 70.57
Two Hundred Days 65.21

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
18-Apr-19 67.45 67.45 64.30 65.40 62564
16-Apr-19 69.50 69.60 63.20 67.55 71573
15-Apr-19 68.95 69.10 67.50 68.60 25861
12-Apr-19 68.85 69.20 67.60 68.30 91453
11-Apr-19 68.60 78.00 68.05 68.30 104 K
10-Apr-19 68.50 69.35 67.50 67.70 82554
09-Apr-19 69.50 69.50 68.00 68.25 15444
08-Apr-19 69.05 70.20 67.75 68.45 14025
05-Apr-19 68.95 69.45 68.50 68.90 14515
04-Apr-19 68.90 69.70 67.95 68.95 31530

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.