Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 95.2 -2.800/ -2.857% 98.0 1.47922 434.30 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.288 30.68 -98.851 -0.063 109.47 102.28 105.90 97.80 93.80

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1914.14 -5.510 -17.786 19.53 1.98 10.00 2129.91

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.05 106.60 87.30 120.10 83.25 96.95
Price Gain -9.850 -11.400 7.90 -24.900 11.95 -1.750
Price Gain % -9.376 -10.694 9.05 -20.733 14.35 -1.805
Period High 105.95 111.30 112.40 124.40 149.40 149.40
High On 19-Apr-18 12-Apr-18 09-Apr-18 29-Jan-18 15-Jan-18 15-Jan-18
Period Low 95.00 95.00 85.35 85.35 82.25 72.55
Low date 25-Apr-18 25-Apr-18 26-Mar-18 26-Mar-18 26-Oct-17 11-Aug-17

Moving Average of DEN Networks Ltd.

Current Share Price 95.20
Three Days 97.63
Five Days 99.92
Ten Days 102.64
Fifteen Days 104.43
Twenty Two Days 103.08
Thirty Days 99.98
Fifty Days 100.99
Hundred Days 105.90
Two Hundred Days 96.15

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
25-Apr-18 99.00 99.00 95.00 95.20 170 K
24-Apr-18 99.80 100.30 95.40 98.00 162 K
23-Apr-18 101.70 101.85 99.20 99.70 130 K
20-Apr-18 104.50 105.00 102.00 102.20 135 K
19-Apr-18 105.35 105.95 103.80 104.50 236 K
18-Apr-18 103.65 106.80 103.45 105.05 173 K
17-Apr-18 105.20 105.25 102.50 103.55 479 K
16-Apr-18 105.50 107.30 103.10 104.95 508 K
13-Apr-18 107.50 107.85 104.35 105.75 468 K
12-Apr-18 110.00 111.30 107.00 107.55 975 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.