Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DEN Networks (DEN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 65.4 | -2.150/ -3.183% | 67.55 | 0.784078 | 49.51 K | DEN |
Key Technical data of DEN Networks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.260 | 33.73 | -85.135 | -0.267 | 77.70 | 70.22 | 70.57 | 67.13 | 63.98 |
Key Financial data of DEN Networks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1277.39 | -2.900 | -22.552 | 19.53 | 1.58 | 10.00 | 1553.59 |
High/Lows & Performance of DEN Networks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 68.30 | 68.95 | 74.90 | 69.90 | 76.05 | 105.05 |
| Price Gain | -2.900 | -3.550 | -9.500 | -4.500 | -10.650 | -39.650 |
| Price Gain % | -4.246 | -5.149 | -12.684 | -6.438 | -14.004 | -37.744 |
| Period High | 69.60 | 78.00 | 78.00 | 82.75 | 82.75 | 112.50 |
| High On | 16-Apr-19 | 11-Apr-19 | 11-Apr-19 | 05-Mar-19 | 05-Mar-19 | 27-Apr-18 |
| Period Low | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 45.25 |
| Low date | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 07-Aug-18 |
Moving Average of DEN Networks Ltd.
| Current Share Price | 65.40 |
| Three Days | 67.18 |
| Five Days | 67.63 |
| Ten Days | 68.04 |
| Fifteen Days | 68.77 |
| Twenty Two Days | 69.97 |
| Thirty Days | 70.69 |
| Fifty Days | 71.04 |
| Hundred Days | 70.57 |
| Two Hundred Days | 65.21 |
Share Price History of DEN Networks Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 67.45 | 67.45 | 64.30 | 65.40 | 62564 |
| 16-Apr-19 | 69.50 | 69.60 | 63.20 | 67.55 | 71573 |
| 15-Apr-19 | 68.95 | 69.10 | 67.50 | 68.60 | 25861 |
| 12-Apr-19 | 68.85 | 69.20 | 67.60 | 68.30 | 91453 |
| 11-Apr-19 | 68.60 | 78.00 | 68.05 | 68.30 | 104 K |
| 10-Apr-19 | 68.50 | 69.35 | 67.50 | 67.70 | 82554 |
| 09-Apr-19 | 69.50 | 69.50 | 68.00 | 68.25 | 15444 |
| 08-Apr-19 | 69.05 | 70.20 | 67.75 | 68.45 | 14025 |
| 05-Apr-19 | 68.95 | 69.45 | 68.50 | 68.90 | 14515 |
| 04-Apr-19 | 68.90 | 69.70 | 67.95 | 68.95 | 31530 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
