Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 51.4 -0.700/ -1.344% 52.1 0.675773 41.14 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.220 31.19 -60.065 -0.239 57.92 60.19 66.64 53.07 49.87

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2483.97 -6.470 -8.053 47.68 0.943 10.00 2648.67

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.55 57.45 60.65 74.20 69.60 88.40
Price Gain -0.150 -6.050 -9.250 -22.800 -18.200 -37.000
Price Gain % -0.291 -10.531 -15.251 -30.728 -26.149 -41.855
Period High 54.00 59.70 68.10 78.00 82.75 94.80
High On 17-Jun-19 06-Jun-19 20-May-19 11-Apr-19 05-Mar-19 21-Jun-18
Period Low 49.00 45.25 45.25 45.25 45.25 45.25
Low date 14-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of DEN Networks Ltd.

Current Share Price 51.40
Three Days 52.23
Five Days 51.82
Ten Days 51.86
Fifteen Days 53.89
Twenty Two Days 56.27
Thirty Days 58.28
Fifty Days 61.59
Hundred Days 66.64
Two Hundred Days 65.79

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
19-Jun-19 50.65 53.20 50.00 51.40 24432
18-Jun-19 52.00 53.10 51.50 52.10 18169
17-Jun-19 49.65 54.00 49.65 53.20 37325
14-Jun-19 50.00 53.15 49.00 51.50 17803
13-Jun-19 53.80 53.80 50.00 50.90 39598
12-Jun-19 47.15 53.50 46.75 51.55 60837
11-Jun-19 50.50 51.15 45.25 48.05 73991
10-Jun-19 54.95 54.95 49.20 50.55 38655
07-Jun-19 55.90 56.90 52.70 53.50 41397
06-Jun-19 59.70 59.70 54.65 55.90 48636

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.