Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 95.2 | -2.800/ -2.857% | 98.0 | 1.47922 | 434.30 K | DEN |
Key Technical data of DEN Networks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.288 | 30.68 | -98.851 | -0.063 | 109.47 | 102.28 | 105.90 | 97.80 | 93.80 |
Key Financial data of DEN Networks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1914.14 | -5.510 | -17.786 | 19.53 | 1.98 | 10.00 | 2129.91 |
High/Lows & Performance of DEN Networks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 105.05 | 106.60 | 87.30 | 120.10 | 83.25 | 96.95 |
| Price Gain | -9.850 | -11.400 | 7.90 | -24.900 | 11.95 | -1.750 |
| Price Gain % | -9.376 | -10.694 | 9.05 | -20.733 | 14.35 | -1.805 |
| Period High | 105.95 | 111.30 | 112.40 | 124.40 | 149.40 | 149.40 |
| High On | 19-Apr-18 | 12-Apr-18 | 09-Apr-18 | 29-Jan-18 | 15-Jan-18 | 15-Jan-18 |
| Period Low | 95.00 | 95.00 | 85.35 | 85.35 | 82.25 | 72.55 |
| Low date | 25-Apr-18 | 25-Apr-18 | 26-Mar-18 | 26-Mar-18 | 26-Oct-17 | 11-Aug-17 |
Moving Average of DEN Networks Ltd.
| Current Share Price | 95.20 |
| Three Days | 97.63 |
| Five Days | 99.92 |
| Ten Days | 102.64 |
| Fifteen Days | 104.43 |
| Twenty Two Days | 103.08 |
| Thirty Days | 99.98 |
| Fifty Days | 100.99 |
| Hundred Days | 105.90 |
| Two Hundred Days | 96.15 |
Share Price History of DEN Networks Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-18 | 99.00 | 99.00 | 95.00 | 95.20 | 170 K |
| 24-Apr-18 | 99.80 | 100.30 | 95.40 | 98.00 | 162 K |
| 23-Apr-18 | 101.70 | 101.85 | 99.20 | 99.70 | 130 K |
| 20-Apr-18 | 104.50 | 105.00 | 102.00 | 102.20 | 135 K |
| 19-Apr-18 | 105.35 | 105.95 | 103.80 | 104.50 | 236 K |
| 18-Apr-18 | 103.65 | 106.80 | 103.45 | 105.05 | 173 K |
| 17-Apr-18 | 105.20 | 105.25 | 102.50 | 103.55 | 479 K |
| 16-Apr-18 | 105.50 | 107.30 | 103.10 | 104.95 | 508 K |
| 13-Apr-18 | 107.50 | 107.85 | 104.35 | 105.75 | 468 K |
| 12-Apr-18 | 110.00 | 111.30 | 107.00 | 107.55 | 975 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
