Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DEN Networks (DEN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 47.7 | -0.900/ -1.852% | 48.6 | 0.0394418 | 39.28 K | DEN |
Key Technical data of DEN Networks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.341 | 47.10 | -78.767 | -0.397 | 52.70 | 60.47 | 61.53 | 49.97 | 46.22 |
Key Financial data of DEN Networks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2598.40 | -6.470 | -8.423 | 47.68 | 0.986 | 10.00 | 2763.10 |
High/Lows & Performance of DEN Networks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 50.20 | 49.05 | 62.15 | 52.05 | 65.25 | 68.65 |
| Price Gain | -2.500 | -1.350 | -14.450 | -4.350 | -17.550 | -20.950 |
| Price Gain % | -4.980 | -2.752 | -23.250 | -8.357 | -26.897 | -30.517 |
| Period High | 52.70 | 52.70 | 63.85 | 97.70 | 97.70 | 97.70 |
| High On | 17-Oct-19 | 17-Oct-19 | 24-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
| Period Low | 47.00 | 47.00 | 46.15 | 46.15 | 45.25 | 45.25 |
| Low date | 23-Oct-19 | 23-Oct-19 | 01-Oct-19 | 01-Oct-19 | 11-Jun-19 | 11-Jun-19 |
Moving Average of DEN Networks Ltd.
| Current Share Price | 47.70 |
| Three Days | 48.80 |
| Five Days | 49.50 |
| Ten Days | 49.42 |
| Fifteen Days | 49.49 |
| Twenty Two Days | 52.70 |
| Thirty Days | 60.09 |
| Fifty Days | 67.10 |
| Hundred Days | 61.53 |
| Two Hundred Days | 65.40 |
Share Price History of DEN Networks Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Oct-19 | 50.75 | 50.75 | 47.00 | 47.70 | 24710 |
| 22-Oct-19 | 51.00 | 51.00 | 48.00 | 48.60 | 36059 |
| 18-Oct-19 | 52.00 | 52.00 | 49.55 | 50.10 | 29638 |
| 17-Oct-19 | 52.00 | 52.70 | 50.00 | 50.90 | 77710 |
| 16-Oct-19 | 50.00 | 52.00 | 48.60 | 50.20 | 30540 |
| 15-Oct-19 | 50.25 | 52.50 | 49.40 | 50.55 | 45765 |
| 14-Oct-19 | 50.25 | 50.25 | 48.75 | 50.25 | 52200 |
| 11-Oct-19 | 49.90 | 50.00 | 47.30 | 47.90 | 14480 |
| 10-Oct-19 | 49.45 | 51.45 | 48.00 | 49.00 | 22614 |
| 09-Oct-19 | 47.90 | 50.25 | 47.20 | 49.05 | 32662 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
